Data Historis Harga Kripto 22/10/2021
Daftar harga kripto yang direkam pada tanggal 22/10/2021, mencakup 6.711 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Rise RISE | US$0,003499 | -9,55% | -24,76% | US$654.477 | US$365,22 | 187.072.323 RISE |
| 1952 |  ZumCoin ZUM | US$0,0006623 | -55,23% | -17,24% | US$654.860 | US$0,9900 | 988.819.491 ZUM |
| 1953 |  CheesecakeSwap Token CCAKE | US$0,1235 | 2,98% | -19,71% | US$654.615 | US$62.963,44 | 5.299.464 CCAKE |
| 1954 |  Friendz FDZ | US$0,001261 | 14,90% | 17,95% | US$654.392 | US$154.634 | 518.994.896 FDZ |
| 1955 |  Polinate POLI | US$0,02277 | -3,48% | -3,79% | US$648.942 | US$22.943,99 | 28.501.000 POLI |
| 1956 |  Blue Protocol BLUE | US$0,01760 | -11,13% | -29,27% | US$645.036 | US$0,01000 | 36.645.278 BLUE |
| 1957 |  GamyFi Platform GFX | US$0,7741 | 5,10% | 6,37% | US$638.612 | US$306.086 | 825.000 GFX |
| 1958 |  Novacoin NVC | US$0,2725 | -10,79% | 0,00% | US$636.564 | US$5.496,02 | 2.335.757 NVC |
| 1959 |  Beaxy BXY | US$0,002161 | -9,03% | -29,87% | US$630.058 | - | 291.573.267 BXY |
| 1960 |  Tap XTP | US$0,0005112 | -11,26% | -12,41% | US$629.751 | US$927,22 | 1.231.911.016 XTP |
| 1961 |  Jetcoin JET | US$0,04917 | -4,80% | -1,52% | US$627.789 | US$102.064 | 12.768.025 JET |
| 1962 |  Sether SETH | US$0,03097 | -3,78% | -5,16% | US$623.590 | US$2.334,13 | 20.136.683 SETH |
| 1963 |  DomRaider DRT | US$0,001054 | 19,40% | 12,14% | US$623.343 | US$24,94 | 591.500.000 DRT |
| 1964 |  Rublix RBLX | US$0,02949 | -3,98% | 17,10% | US$611.757 | US$2.541,65 | 20.745.871 RBLX |
| 1965 |  Scorum Coins SCR | US$0,02057 | -0,26% | -28,56% | US$601.861 | US$2.196,66 | 29.265.075 SCR |
| 1966 |  MODEL-X-coin MODX | US$0,05099 | -2,45% | -1,51% | US$614.419 | - | 12.050.832 MODX |
| 1967 |  Kuende KUE | US$0,0006804 | -1,12% | 1,93% | US$607.925 | - | 893.470.233 KUE |
| 1968 |  Zennies ZENI | US$0,0006070 | -2,45% | -1,51% | US$607.464 | - | 1.000.812.836 ZENI |
| 1969 |  Debitum DEB | US$0,003035 | -5,85% | 22,79% | US$605.896 | US$7,50 | 199.645.716 DEB |
| 1970 |  Ethereum Yield ETHY | US$6,00 | -1,92% | 3,18% | US$600.087 | - | 100.000 ETHY |
| 1971 |  Seigniorage Shares SHARE | US$0,02949 | 0,10% | -3,32% | US$601.494 | US$25.167,96 | 20.395.279 SHARE |
| 1972 |  Curio CUR | US$0,3137 | 4,29% | 0,43% | US$598.117 | US$8.398,21 | 1.906.522 CUR |
| 1973 |  CryptoBonusMiles CBM | US$0,0001197 | -6,00% | -15,97% | US$598.556 | US$4.586,48 | 4.999.998.401 CBM |
| 1974 |  Po.et POE | US$0,0001882 | 3,71% | 5,73% | US$591.125 | US$0,3200 | 3.141.592.653 POE |
| 1975 |  Playkey PKT | US$0,03370 | -6,01% | -17,44% | US$586.831 | US$170.878 | 17.414.614 PKT |
| 1976 |  Save Environment Token SET | US$0,6109 | -2,31% | 0,65% | US$587.038 | - | 960.882 SET |
| 1977 |  Moneynet MNC | US$0,0001588 | -2,18% | 2,74% | US$582.319 | - | 3.666.779.203 MNC |
| 1978 |  EventChain EVC | US$0,01858 | -2,97% | -16,26% | US$580.630 | US$32.723,18 | 31.250.497 EVC |
| 1979 |  Themis GET | US$0,0009534 | -4,96% | -1,47% | US$572.037 | US$12.984,79 | 599.999.910 GET |
| 1980 |  RED RED | US$0,004407 | 8,34% | 23,49% | US$572.965 | US$44.389,97 | 130.000.009 RED |
| 1981 |  Boosted Finance BOOST | US$11,52 | 109,37% | 378,51% | US$689.569 | US$213.502 | 59.853 BOOST |
| 1982 |  Eureka Coin ERK | US$0,008519 | -2,30% | -1,22% | US$566.677 | US$13.880,04 | 66.519.693 ERK |
| 1983 |  Stox STX | US$0,01123 | 26,95% | 9,43% | US$565.392 | US$459,83 | 50.329.825 STX |
| 1984 |  Wrapped Basic CryptoKitties WCK | US$8,59 | -1,23% | 0,37% | US$563.375 | US$7.301,67 | 65.610 WCK |
| 1985 |  Project Inverse XIV | US$0,01524 | -8,67% | -2,59% | US$564.173 | US$112.625 | 37.026.241 XIV |
| 1986 |  extraDNA XDNA | US$0,0005842 | -1,75% | 3,51% | US$561.531 | US$80.966,38 | 961.184.497 XDNA |
| 1987 |  ATLANT ATL | US$0,01031 | -2,28% | 1,20% | US$558.644 | - | 54.175.041 ATL |
| 1988 |  Rate3 RTE | US$0,0006280 | -3,07% | 6,35% | US$558.521 | US$122.007 | 889.382.388 RTE |
| 1989 |  Stipend SPD | US$0,04358 | -2,45% | -23,13% | US$557.595 | US$17,78 | 12.794.586 SPD |
| 1990 |  AI Doctor AIDOC | US$0,0007258 | 2,90% | -3,95% | US$564.527 | US$15.691,32 | 777.777.776 AIDOC |
| 1991 |  HOMIHELP HOMI | US$0,4831 | -2,45% | -60,80% | US$555.795 | - | 1.150.359 HOMI |
| 1992 |  MEET.ONE MEETONE | US$0,0002829 | -19,39% | -7,00% | US$541.254 | US$98.132,14 | 1.913.271.866 MEETONE |
| 1993 |  Netko NETKO | US$0,04067 | -2,45% | -5,73% | US$551.630 | - | 13.564.540 NETKO |
| 1994 |  Smartshare SSP | US$0,0001188 | 0,21% | -0,73% | US$551.076 | US$5.423,88 | 4.639.918.911 SSP |
| 1995 |  Gourmet Galaxy GUM | US$0,1657 | -0,58% | 16,93% | US$548.778 | US$216.728 | 3.312.145 GUM |
| 1996 |  Thisoption TONS | US$0,09933 | 87,42% | 24,27% | US$547.778 | - | 5.514.569 TONS |
| 1997 |  Wolves of Wall Street WOWS | US$85,55 | -3,92% | -5,46% | US$545.098 | US$6.117,12 | 6.371 WOWS |
| 1998 |  SIBCoin SIB | US$0,02853 | 20,66% | -7,42% | US$555.823 | US$8.392,74 | 19.483.670 SIB |
| 1999 |  KIMCHI.finance KIMCHI | US$0,0002162 | -1,85% | -0,42% | US$541.158 | US$38.478,70 | 2.503.377.225 KIMCHI |
| 2000 |  TOKPIE TKP | US$0,01885 | 22,58% | 15,97% | US$541.244 | US$16.234,16 | 28.714.064 TKP |
Tabel di atas menampilkan halaman 40 dari total 135 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.