Data Historis Harga Kripto 22/10/2021
Daftar harga kripto yang direkam pada tanggal 22/10/2021, mencakup 6.711 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$725,45 | -7,02% | -14,62% | US$246.654 | US$5.671,76 | 340 WVG0 |
| 2202 |  Membrana MBN | US$0,0006536 | 6,82% | 8,86% | US$246.893 | US$44.624,97 | 377.739.561 MBN |
| 2203 |  Cryptojacks CJ | US$0,0006070 | -2,45% | -1,51% | US$246.775 | - | 406.568.581 CJ |
| 2204 |  Cyber Movie Chain CMCT | US$0,00001231 | -2,18% | 2,74% | US$246.155 | - | 20.000.000.000 CMCT |
| 2205 |  Tendies TEND | US$0,03316 | -8,05% | -45,21% | US$248.615 | US$41.464,65 | 7.496.632 TEND |
| 2206 |  Uptrennd 1UP | US$0,0006070 | 91,28% | 166,19% | US$243.675 | US$645,13 | 401.460.369 1UP |
| 2207 |  Energo TSL | US$0,0004030 | 27,68% | 9,36% | US$242.734 | US$1.162,46 | 602.378.920 TSL |
| 2208 |  Unicly Chris McCann Collection UCM | US$0,2379 | -9,68% | -15,00% | US$237.866 | US$2.716,25 | 1.000.000 UCM |
| 2209 |  Innovative Bioresearch Coin INNBC | US$0,0000006434 | -3,25% | -13,03% | US$235.463 | US$378,91 | 365.990.000.000 INNBC |
| 2210 |  MicroMoney AMM | US$0,01499 | 1,17% | -18,94% | US$236.433 | US$207.737 | 15.777.256 AMM |
| 2211 |  OptiToken OPTI | US$0,007146 | -11,64% | 15,96% | US$235.103 | US$1,43 | 32.897.928 OPTI |
| 2212 |  Winco WCO | US$0,0004856 | -2,45% | -1,51% | US$233.310 | - | 480.480.624 WCO |
| 2213 |  Renewable Electronic Energy Coin REEC | US$0,0006209 | -1,60% | 7,89% | US$221.995 | US$94.954,00 | 357.528.830 REEC |
| 2214 |  SingularDTV SNGLS | US$0,0003885 | 7,64% | -11,22% | US$233.077 | US$1,83 | 600.000.000 SNGLS |
| 2215 |  CashHand CHND | US$0,1837 | -24,74% | 31,69% | US$232.378 | US$1.622,76 | 1.264.981 CHND |
| 2216 |  InvestFeed IFT | US$0,001214 | -2,46% | -1,52% | US$232.307 | - | 191.381.257 IFT |
| 2217 |  Ether Zero ETZ | US$0,001238 | 3,14% | 2,51% | US$230.807 | US$30.930,58 | 186.439.870 ETZ |
| 2218 |  PengolinCoin PGO | US$0,008059 | -0,91% | -7,78% | US$230.793 | US$54.346,93 | 28.637.815 PGO |
| 2219 |  Eroscoin ERO | US$0,001214 | -2,45% | -1,51% | US$226.696 | - | 186.744.000 ERO |
| 2220 |  Collective CO2 | US$0,8593 | 33,12% | -14,23% | US$225.068 | - | 261.918 CO2 |
| 2221 |  CryptoFlow CFL | US$0,002428 | 29,72% | -1,45% | US$223.429 | US$112,78 | 92.026.159 CFL |
| 2222 |  Mchain MAR | US$0,003035 | 21,94% | 158,11% | US$222.470 | US$11,78 | 73.304.900 MAR |
| 2223 |  MORPHOSE MORPH | US$4,11 | 1,37% | -5,34% | US$222.507 | US$2.163,87 | 54.166 MORPH |
| 2224 |  VNX VNXLU | US$0,007891 | -2,45% | 28,04% | US$221.764 | US$3.844,98 | 28.104.700 VNXLU |
| 2225 |  InterValue INVE | US$0,001729 | -1,54% | -27,97% | US$221.096 | US$43,92 | 127.892.710 INVE |
| 2226 |  Yap Stone YAP | US$0,001474 | -13,20% | -31,01% | US$221.086 | US$4.091,37 | 150.000.000 YAP |
| 2227 |  BSCView BSCV | US$0,01875 | 0,35% | -23,55% | US$221.268 | - | 11.801.399 BSCV |
| 2228 |  Innova INN | US$0,03190 | -0,14% | -1,65% | US$220.196 | US$222,97 | 6.901.771 INN |
| 2229 |  SteepCoin STEEP | US$0,001214 | -2,45% | -1,51% | US$220.337 | - | 181.505.253 STEEP |
| 2230 |  Axe AXE | US$0,04180 | -2,54% | -22,06% | US$219.920 | US$46.057,37 | 5.260.968 AXE |
| 2231 |  MetaMorph METM | US$0,0006070 | -2,45% | -1,51% | US$219.329 | - | 361.349.997 METM |
| 2232 |  Blockpass PASS | US$0,001302 | 6,21% | -11,43% | US$217.720 | US$886,66 | 167.223.762 PASS |
| 2233 |  Chronologic DAY | US$0,1780 | 5,54% | 36,94% | US$217.657 | US$365,34 | 1.222.539 DAY |
| 2234 |  CorionX CORX | US$0,001821 | -2,79% | 0,03% | US$215.833 | US$173.457 | 118.503.213 CORX |
| 2235 |  Lition LIT | US$0,006230 | 1,72% | -27,53% | US$221.430 | US$50.119,42 | 35.542.029 LIT |
| 2236 |  Devery EVE | US$0,003397 | -0,98% | 3,69% | US$213.752 | US$8.493,48 | 62.917.107 EVE |
| 2237 |  PRIA PRIA | US$3,08 | 4,83% | 13,47% | US$213.730 | US$2.769,17 | 69.356 PRIA |
| 2238 |  Opus OPT | US$0,001529 | -2,46% | -1,13% | US$214.246 | US$23,44 | 140.080.549 OPT |
| 2239 |  ModiHost AIM | US$0,1701 | -2,45% | -1,57% | US$212.008 | US$39.094,93 | 1.246.664 AIM |
| 2240 |  DOGEFI DOGEFI | US$0,2100 | -71,63% | -69,54% | US$209.971 | US$777,11 | 1.000.000 DOGEFI |
| 2241 |  ZelaaPayAE ZPAE | US$0,001237 | 3,40% | -18,74% | US$210.341 | US$113.167 | 170.022.159 ZPAE |
| 2242 |  Color Platform CLR | US$0,001526 | -5,12% | -14,91% | US$209.347 | US$217,17 | 137.230.262 CLR |
| 2243 |  ZeuxCoin ZUC | US$0,001100 | 9,98% | 10,08% | US$208.971 | US$115,37 | 189.999.899 ZUC |
| 2244 |  Fantasy Sports DFS | US$0,03759 | -2,22% | 2,03% | US$208.081 | - | 5.535.031 DFS |
| 2245 |  Playgroundz IOG | US$0,007255 | -0,20% | -34,94% | US$207.095 | US$800,23 | 28.545.120 IOG |
| 2246 |  ICE ROCK MINING ROCK2 | US$0,01350 | -0,42% | 4,28% | US$212.259 | US$22.802,09 | 15.724.272 ROCK2 |
| 2247 |  WABnetwork WAB | US$0,00001214 | -4,47% | -1,51% | US$206.304 | US$45,98 | 16.994.541.755 WAB |
| 2248 |  Meridian Network LOCK | US$0,01867 | -2,12% | 1,22% | US$204.369 | US$143,83 | 10.947.705 LOCK |
| 2249 |  Chi Gastoken CHI | US$0,2397 | 3,11% | -1,14% | US$204.539 | US$46.708,18 | 853.394 CHI |
| 2250 |  NFT Alley ALLEY | US$0,3934 | 2,37% | 31,47% | US$203.571 | US$246.742 | 517.457 ALLEY |
Tabel di atas menampilkan halaman 45 dari total 135 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.