Data Historis Harga Kripto 22/10/2021
Daftar harga kripto yang direkam pada tanggal 22/10/2021, mencakup 6.711 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  BZEdge BZE | US$0,00003970 | -2,18% | 2,74% | US$118.915 | US$3,19 | 2.995.148.750 BZE |
| 2352 |  Litecoin Plus LCP | US$0,04309 | -2,45% | -20,54% | US$118.612 | US$45,95 | 2.752.341 LCP |
| 2353 |  ITO Utility Token IUT | US$0,001270 | -2,18% | 2,74% | US$117.160 | - | 92.217.603 IUT |
| 2354 |  Impleum IMPL | US$0,01093 | -12,20% | 26,63% | US$116.657 | US$0,8500 | 10.677.520 IMPL |
| 2355 |  Defis XGM | US$0,0008622 | -1,96% | 27,69% | US$116.010 | US$31,78 | 134.558.580 XGM |
| 2356 |  Kush Finance KSEED | US$0,4399 | -0,02% | 0,07% | US$115.384 | - | 262.272 KSEED |
| 2357 |  SwiftCash SWIFT | US$0,0006070 | -2,45% | -1,51% | US$114.609 | US$0,1200 | 188.820.816 SWIFT |
| 2358 |  Internet of People IOP | US$0,008498 | -2,45% | -1,51% | US$114.390 | - | 13.461.469 IOP |
| 2359 |  Rubies RBIES | US$0,01093 | -2,45% | -1,51% | US$113.792 | - | 10.415.252 RBIES |
| 2360 |  Unicly Genesis Collection UUNICLY | US$0,1126 | -1,92% | 0,91% | US$112.575 | - | 1.000.000 UUNICLY |
| 2361 |  BitBlocks Finance BBKFI | US$0,02219 | 1,37% | 4,79% | US$110.944 | - | 5.000.568 BBKFI |
| 2362 |  Arionum ARO | US$0,0006693 | -2,29% | 0,13% | US$106.711 | - | 159.429.300 ARO |
| 2363 |  Gentarium GTM | US$0,01821 | -2,45% | 5,53% | US$105.807 | US$0,01000 | 5.810.645 GTM |
| 2364 |  EnterCoin ENTRC | US$0,01842 | -20,04% | 28,22% | US$104.914 | US$24.689,99 | 5.696.850 ENTRC |
| 2365 |  Open Predict Token OPT | US$0,1049 | 0,03% | 2,63% | US$104.829 | - | 999.478 OPT |
| 2366 |  Akroma AKA | US$0,007891 | -2,45% | 220,09% | US$151.322 | US$613,26 | 19.177.485 AKA |
| 2367 |  Energycoin ENRG | US$0,0008498 | -2,45% | 25,35% | US$103.947 | US$0,05000 | 122.325.446 ENRG |
| 2368 |  Bitradio BRO | US$0,009712 | -2,45% | 5,06% | US$102.274 | US$6,82 | 10.531.175 BRO |
| 2369 |  IFX24 IFX24 | US$0,03369 | -2,45% | -1,51% | US$101.061 | - | 3.000.000 IFX24 |
| 2370 |  Truegame TGAME | US$0,001224 | -26,79% | -23,66% | US$101.042 | US$1.683,58 | 82.575.464 TGAME |
| 2371 |  Ormeus Cash OMC | US$0,0005260 | -0,02% | 0,07% | US$100.144 | US$219.337 | 190.398.627 OMC |
| 2372 |  Pirl PIRL | US$0,001184 | 90,23% | 92,06% | US$100.124 | - | 84.593.637 PIRL |
| 2373 |  FNB Protocol FNB | US$0,00004109 | 0,47% | -10,00% | US$99.056 | US$659,64 | 2.410.449.913 FNB |
| 2374 |  MoneroV XMV | US$0,03641 | 8,37% | 28,42% | US$98.307 | US$4.084,74 | 2.700.000 XMV |
| 2375 |  ParallelCoin DUO | US$0,3099 | 244,08% | 562,50% | US$97.525 | - | 314.719 DUO |
| 2376 |  Bolivarcoin BOLI | US$0,006009 | -19,52% | 8,34% | US$97.185 | US$26,02 | 16.173.222 BOLI |
| 2377 |  Worldcore WRC | US$0,0005417 | 11,22% | 0,32% | US$96.479 | - | 178.103.291 WRC |
| 2378 |  Aditus ADI | US$0,0004236 | 0,64% | -30,86% | US$99.166 | US$4.489,91 | 234.110.888 ADI |
| 2379 |  ROAD ROAD | US$0,001210 | -5,56% | -5,40% | US$95.941 | US$27.629,08 | 79.300.570 ROAD |
| 2380 |  Bitcoin Incognito XBI | US$0,007339 | -8,26% | -19,20% | US$95.645 | US$29,66 | 13.031.736 XBI |
| 2381 |  Coin2.1 C2 | US$0,001214 | -2,45% | -1,51% | US$94.986 | - | 78.245.975 C2 |
| 2382 |  Vortex Defi VTX | US$0,03751 | -25,68% | 114,19% | US$93.784 | US$93.933,26 | 2.500.000 VTX |
| 2383 |  BitSend BSD | US$0,002940 | 16,54% | 5,96% | US$93.625 | US$1,81 | 31.848.131 BSD |
| 2384 |  YFIVE FINANCE YFIVE | US$4,12 | -8,35% | 15,41% | US$93.101 | US$81.203,64 | 22.577 YFIVE |
| 2385 |  Bitnation XPAT | US$0,000002999 | 0,12% | -25,28% | US$91.297 | US$373,95 | 30.444.373.640 XPAT |
| 2386 |  Bintex Futures BNTX | US$0,8999 | -10,01% | -18,86% | US$90.666 | US$45.457,81 | 100.754 BNTX |
| 2387 |  Adzcoin ADZ | US$0,001821 | -26,84% | -26,13% | US$90.731 | US$0,01000 | 49.827.043 ADZ |
| 2388 |  Taklimakan Network TAN | US$0,002008 | -5,53% | -49,53% | US$92.231 | US$27.302,17 | 45.942.180 TAN |
| 2389 |  ELTCOIN ELTCOIN | US$0,0009926 | -2,18% | 2,74% | US$89.330 | US$27.778,96 | 90.000.000 ELTCOIN |
| 2390 |  ZCore ZCR | US$0,007979 | -8,81% | -17,91% | US$89.070 | US$142,58 | 11.163.419 ZCR |
| 2391 |  GMB GMB | US$0,0001710 | -0,02% | 0,07% | US$88.456 | - | 517.356.899 GMB |
| 2392 |  Island Coin ISLE | US$0,000000000319 | -1,85% | 3,13% | US$88.144 | US$899,14 | 275.955.792.828.905 ISLE |
| 2393 |  EvenCoin EVN | US$0,002819 | 5,23% | 21,58% | US$88.083 | US$211.749 | 31.247.621 EVN |
| 2394 |  Tutti Frutti TFF | US$0,001118 | 4,47% | 7,99% | US$87.072 | US$5.765,19 | 77.892.928 TFF |
| 2395 |  TCASH TCASH | US$0,002462 | -10,81% | -0,47% | US$86.646 | US$3.570,63 | 35.200.000 TCASH |
| 2396 |  wave edu coin WEC | US$0,0006070 | -2,45% | -1,51% | US$86.481 | - | 142.479.441 WEC |
| 2397 |  BERNcash BERN | US$0,001214 | -2,45% | -1,51% | US$86.474 | - | 71.234.301 BERN |
| 2398 |  GuccioneCoin GCC | US$0,004249 | -2,45% | -1,51% | US$86.189 | US$0,01000 | 20.285.537 GCC |
| 2399 |  Civitas CIV | US$0,01032 | 18,46% | -6,98% | US$85.690 | US$20,73 | 8.304.512 CIV |
| 2400 |  WinCash WCC | US$0,05684 | 42,08% | 6,42% | US$85.248 | US$58,20 | 1.499.784 WCC |
Tabel di atas menampilkan halaman 48 dari total 135 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.