Data Historis Harga Kripto 22/10/2021
Daftar harga kripto yang direkam pada tanggal 22/10/2021, mencakup 6.711 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  BBSCoin BBS | US$0,0000006070 | -8,97% | -1,51% | US$61.655 | US$0,6700 | 101.578.614.878 BBS |
| 2452 |  IQ.cash IQ | US$0,005808 | -32,53% | -22,79% | US$69.476 | US$6.591,03 | 11.962.738 IQ |
| 2453 |  Trexcoin TREX | US$0,00006070 | -2,45% | -1,51% | US$61.113 | US$0,01000 | 1.006.849.553 TREX |
| 2454 |  Theresa May Coin MAY | US$0,0006070 | -2,45% | -1,51% | US$60.708 | - | 100.018.000 MAY |
| 2455 |  Unify UNIFY | US$0,003338 | -2,45% | -1,51% | US$60.708 | - | 18.185.085 UNIFY |
| 2456 |  Martkist MARTK | US$0,003573 | -17,89% | 3,21% | US$60.564 | US$3.745,83 | 16.952.470 MARTK |
| 2457 |  FuzzBalls FUZZ | US$0,01214 | -2,45% | 3,67% | US$58.633 | - | 4.829.945 FUZZ |
| 2458 |  Dreamcoin DRM | US$0,02185 | -2,45% | -1,51% | US$58.430 | - | 2.674.030 DRM |
| 2459 |  CryptoEnergy CNRG | US$2,09 | -0,01% | 0,08% | US$57.887 | US$6,99 | 27.700 CNRG |
| 2460 |  Ellaism ELLA | US$0,001214 | -2,45% | 96,98% | US$57.584 | US$16,07 | 47.435.338 ELLA |
| 2461 |  StarterCoin STAC | US$0,0001679 | -1,64% | 0,23% | US$57.435 | US$68,81 | 342.007.189 STAC |
| 2462 |  BowsCoin BSC | US$0,01032 | -2,45% | 67,43% | US$57.269 | - | 5.550.102 BSC |
| 2463 |  ProxyNode PRX | US$0,0003035 | 21,94% | -29,65% | US$57.126 | US$4,59 | 188.231.726 PRX |
| 2464 |  Desire DSR | US$0,005463 | -2,45% | -1,51% | US$56.100 | - | 10.269.488 DSR |
| 2465 |  Phantomx PNX | US$0,001155 | 14,75% | 38,56% | US$56.034 | - | 48.495.525 PNX |
| 2466 |  BlockMesh BMH | US$0,0002033 | -10,47% | -18,13% | US$55.519 | US$8,80 | 273.039.971 BMH |
| 2467 |  KUN KUN | US$27,66 | -0,44% | -1,14% | US$55.314 | US$1.419,93 | 2.000 KUN |
| 2468 |  SharedStake SGT | US$0,3640 | 34,91% | 51,32% | US$54.612 | US$16.059,81 | 150.015 SGT |
| 2469 |  noob.finance $NOOB | US$2,47 | -1,92% | 3,06% | US$53.990 | - | 21.876 $NOOB |
| 2470 |  Arion ARION | US$0,003642 | -2,45% | -1,51% | US$54.073 | US$3,22 | 14.847.844 ARION |
| 2471 |  Atheios ATH | US$0,001214 | -34,97% | -1,51% | US$53.893 | US$144,31 | 44.394.643 ATH |
| 2472 |  Commercium CMM | US$0,001214 | -2,45% | -1,51% | US$53.774 | US$23,94 | 44.297.172 CMM |
| 2473 |  iBTC IBTC | US$0,001064 | -2,33% | 0,27% | US$53.171 | - | 49.993.999 IBTC |
| 2474 |  Ultragate ULG | US$0,004249 | 13,81% | 37,89% | US$52.586 | US$0,2400 | 12.376.731 ULG |
| 2475 |  ARbit ARB | US$0,004855 | -2,44% | -1,52% | US$52.584 | - | 10.830.050 ARB |
| 2476 |  Yield Stake Finance YI12 | US$4,73 | -3,68% | -6,82% | US$52.548 | US$276,52 | 11.111 YI12 |
| 2477 |  SnodeCoin SND | US$0,001214 | -2,45% | -1,51% | US$52.260 | - | 43.049.969 SND |
| 2478 |  EUNOMIA ENTS | US$0,000003180 | -34,70% | -48,56% | US$52.223 | US$0,02000 | 16.420.688.682 ENTS |
| 2479 |  ShowHand HAND | US$0,0000008372 | -37,43% | -27,78% | US$51.833 | US$480,75 | 61.912.434.418 HAND |
| 2480 |  DNotes NOTE | US$0,0003829 | -2,39% | -0,66% | US$51.707 | - | 135.043.262 NOTE |
| 2481 |  XOVBank XOV | US$0,0003630 | 198,15% | -5,81% | US$51.463 | - | 141.755.903 XOV |
| 2482 |  Narrative NRVE | US$0,0006223 | -1,09% | -0,39% | US$51.292 | - | 82.428.004 NRVE |
| 2483 |  DraftCoin DFT | US$0,005879 | -2,33% | -26,62% | US$51.243 | - | 8.715.912 DFT |
| 2484 |  GenesisX XGS | US$0,004249 | -14,64% | -13,82% | US$51.003 | - | 12.004.196 XGS |
| 2485 |  CyberMusic CYMT | US$0,000003240 | 21,77% | -1,48% | US$50.224 | US$1.329,37 | 15.500.000.000 CYMT |
| 2486 |  Streamit Coin STREAM | US$0,003638 | -16,48% | -1,62% | US$49.217 | US$16,61 | 13.529.414 STREAM |
| 2487 |  Paypex PAYX | US$0,0003233 | 696,64% | -1,26% | US$48.500 | - | 149.998.018 PAYX |
| 2488 |  MultiCoinCasino MCC | US$0,01004 | -0,02% | 0,07% | US$48.264 | US$43,59 | 4.807.840 MCC |
| 2489 |  Arepacoin AREPA | US$0,002774 | 14,17% | -33,49% | US$47.659 | US$7,19 | 17.181.715 AREPA |
| 2490 |  Raise RAISE | US$0,003214 | -2,45% | -3,95% | US$47.459 | - | 14.765.425 RAISE |
| 2491 |  Waletoken WTN | US$0,000002382 | -26,64% | 2,74% | US$47.449 | US$43,75 | 19.918.713.667 WTN |
| 2492 |  Centurion CNT | US$0,0006070 | -2,45% | -1,51% | US$47.140 | - | 77.663.826 CNT |
| 2493 |  CaluraCoin CLC | US$0,002853 | -2,45% | -7,42% | US$46.832 | US$1,39 | 16.416.244 CLC |
| 2494 |  ZINC ZINC | US$0,008320 | 52,31% | 53,99% | US$46.454 | US$724,63 | 5.583.588 ZINC |
| 2495 |  Bitcashpay (old) BCP | US$0,0002325 | 11,77% | -69,45% | US$46.196 | US$7.252,77 | 198.655.033 BCP |
| 2496 |  4NEW KWATT | US$0,0007678 | -0,43% | 49,85% | US$46.956 | US$2.225,95 | 61.152.763 KWATT |
| 2497 |  BTC Lite BTCL | US$0,002428 | -2,45% | -21,21% | US$45.401 | US$9,38 | 18.700.000 BTCL |
| 2498 |  Crowd Machine CMCT | US$0,00009561 | -24,38% | 12,16% | US$44.950 | US$268,05 | 470.164.800 CMCT |
| 2499 |  BoatPilot Token NAVY | US$0,0006070 | -2,45% | -1,51% | US$44.833 | US$11.714,55 | 73.863.346 NAVY |
| 2500 |  Bitcoin Adult BTAD | US$0,0008589 | 15,02% | 3,23% | US$44.303 | US$7,41 | 51.582.493 BTAD |
Tabel di atas menampilkan halaman 50 dari total 135 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.