Data Historis Harga Kripto 22/10/2021
Daftar harga kripto yang direkam pada tanggal 22/10/2021, mencakup 6.711 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Semux SEM | US$0,006677 | -2,45% | -36,27% | US$84.876 | US$4,22 | 12.712.343 SEM |
| 2402 |  Gravity GZRO | US$0,00006070 | -2,45% | -1,51% | US$84.115 | - | 1.385.822.756 GZRO |
| 2403 |  Cryptobuyer XPT | US$0,001460 | 5,97% | 29,27% | US$83.621 | US$0,1500 | 57.282.664 XPT |
| 2404 |  Opal OPAL | US$0,005463 | -67,48% | -67,17% | US$82.795 | US$0,01000 | 15.156.364 OPAL |
| 2405 |  Photon PHO | US$0,000001909 | -3,12% | 1,11% | US$80.272 | - | 42.047.439.879 PHO |
| 2406 |  Biotron BTRN | US$0,001214 | -2,45% | -1,51% | US$80.079 | - | 65.965.771 BTRN |
| 2407 |  Cash Tech CATE | US$0,006784 | -22,65% | -24,93% | US$79.754 | US$13.325,95 | 11.755.793 CATE |
| 2408 |  Citadel CTL | US$0,007284 | -2,45% | -1,51% | US$79.896 | - | 10.969.269 CTL |
| 2409 |  Elementeum ELET | US$0,01527 | -1,96% | -2,62% | US$79.752 | US$12.149,81 | 5.223.113 ELET |
| 2410 |  VoteCoin VOT | US$0,0006070 | -2,45% | -1,51% | US$79.497 | US$27,38 | 130.973.375 VOT |
| 2411 |  Rewardiqa REW | US$0,007940 | 95,64% | 105,49% | US$79.405 | US$206,14 | 10.000.000 REW |
| 2412 |  SF Capital SFCP | US$0,0007891 | -25,39% | -14,64% | US$78.912 | US$40,46 | 99.999.500 SFCP |
| 2413 |  ETHplode ETHPLO | US$0,001798 | -2,27% | -3,96% | US$78.842 | - | 43.850.500 ETHPLO |
| 2414 |  Bionic BNC | US$0,0001505 | -20,44% | 55,76% | US$78.085 | US$25,00 | 518.931.721 BNC |
| 2415 |  Baguette Token BGTT | US$0,006725 | -3,15% | 2,10% | US$78.080 | - | 11.609.998 BGTT |
| 2416 |  FirstCoin FRST | US$0,002470 | -2,35% | -19,83% | US$77.091 | - | 31.207.528 FRST |
| 2417 |  Simple Software Solutions SSS | US$0,02489 | -2,45% | -20,82% | US$77.077 | - | 3.097.216 SSS |
| 2418 |  PostCoin POST | US$0,004856 | -2,45% | -1,51% | US$77.052 | US$0,01000 | 15.868.233 POST |
| 2419 |  BitGuild PLAT PLAT | US$0,001280 | 1,42% | 20,50% | US$76.245 | US$26.841,78 | 59.566.902 PLAT |
| 2420 |  PureVidz VIDZ | US$0,0006070 | -2,45% | -1,51% | US$76.041 | - | 125.279.775 VIDZ |
| 2421 |  Micromines MICRO | US$0,000004129 | -2,18% | -3,74% | US$74.322 | US$0,08000 | 17.999.887.606 MICRO |
| 2422 |  GlobalToken GLT | US$0,0006070 | -2,45% | -24,24% | US$74.006 | US$9,93 | 121.926.850 GLT |
| 2423 |  Grimm GRIMM | US$0,001223 | -3,47% | -34,19% | US$73.965 | US$273,47 | 60.501.300 GRIMM |
| 2424 |  HyperAlloy ALLOY | US$0,02125 | -0,46% | -0,28% | US$73.388 | - | 3.453.286 ALLOY |
| 2425 |  Artfinity AT | US$0,0005864 | -0,02% | 1,81% | US$73.120 | - | 124.689.207 AT |
| 2426 |  KWHCoin KWH | US$0,00003970 | -2,07% | 2,74% | US$71.760 | - | 1.807.438.681 KWH |
| 2427 |  Donu DONU | US$0,01396 | -2,45% | -1,51% | US$70.791 | - | 5.070.895 DONU |
| 2428 |  Provoco Token VOCO | US$0,00000006999 | 16,65% | 16,75% | US$69.947 | US$96,98 | 999.375.710.075 VOCO |
| 2429 |  Ether Kingdoms Token IMP | US$0,008814 | -0,53% | 43,02% | US$69.051 | US$1,20 | 7.834.258 IMP |
| 2430 |  BitRewards BIT | US$0,0002013 | -2,18% | 3,97% | US$68.987 | - | 342.725.114 BIT |
| 2431 |  Hyper Finance HYFI | US$0,002071 | 3,50% | -24,16% | US$65.568 | US$611,00 | 31.658.686 HYFI |
| 2432 |  Onix ONX | US$0,0006070 | -2,45% | -1,51% | US$64.990 | - | 107.072.781 ONX |
| 2433 |  ICOBID ICOB | US$0,0006070 | -2,45% | -1,51% | US$64.975 | - | 107.048.455 ICOB |
| 2434 |  Veles VLS | US$0,05038 | -12,94% | -20,63% | US$64.970 | US$0,02000 | 1.289.625 VLS |
| 2435 |  Global Currency Reserve GCR | US$0,0006070 | -2,45% | -1,51% | US$64.961 | - | 107.024.222 GCR |
| 2436 |  CPUchain CPU | US$0,001153 | -2,45% | -6,43% | US$64.903 | US$5,99 | 56.278.350 CPU |
| 2437 |  Datarius Credit DTRC | US$0,0004048 | -1,34% | 0,63% | US$64.676 | - | 159.756.076 DTRC |
| 2438 |  Digital Money Bits DMB | US$0,0006070 | -2,45% | -1,51% | US$64.445 | - | 106.173.958 DMB |
| 2439 |  CustomContractNetwork CCN | US$0,00003970 | -51,09% | -87,88% | US$64.351 | US$5,56 | 1.620.841.876 CCN |
| 2440 |  Natmin Pure Escrow NAT | US$0,0003970 | -2,18% | 2,74% | US$64.155 | - | 161.588.985 NAT |
| 2441 |  Herbalist Token HERB | US$0,000006742 | -2,29% | -8,13% | US$64.052 | US$16,52 | 9.499.999.999 HERB |
| 2442 |  Bitcoiin B2G | US$0,001214 | 95,10% | 96,98% | US$64.050 | US$17,58 | 52.761.896 B2G |
| 2443 |  ArbitrageCT ARCT | US$0,0006070 | -2,45% | -1,51% | US$63.523 | - | 104.655.777 ARCT |
| 2444 |  MFCoin MFC | US$0,002361 | 0,97% | 0,74% | US$49.357 | US$2,06 | 20.901.004 MFC |
| 2445 |  Suretly SUR | US$0,2685 | -3,22% | -13,52% | US$63.174 | - | 235.290 SUR |
| 2446 |  Privatix PRIX | US$0,05584 | -7,48% | -19,81% | US$62.847 | US$46.239,06 | 1.125.455 PRIX |
| 2447 |  Joint Ventures JOINT | US$0,002819 | -12,09% | -7,66% | US$62.714 | US$10.895,93 | 22.248.085 JOINT |
| 2448 |  UChain UCN | US$0,0002053 | -17,51% | -34,82% | US$62.679 | US$3.040,43 | 305.346.957 UCN |
| 2449 |  Knekted KNT | US$0,00007891 | -2,45% | -61,44% | US$61.800 | US$0,1300 | 783.210.551 KNT |
| 2450 |  Neutron NTRN | US$0,001578 | -2,45% | 11,34% | US$61.739 | - | 39.121.694 NTRN |
Tabel di atas menampilkan halaman 49 dari total 135 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.