Data Historis Harga Kripto 22/10/2021
Daftar harga kripto yang direkam pada tanggal 22/10/2021, mencakup 6.711 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  SHIELD XSH | US$0,0003035 | -2,61% | -1,51% | US$155.680 | US$17,25 | 512.973.375 XSH |
| 2302 |  Landbox LAND | US$0,002035 | 0,66% | -6,24% | US$155.408 | US$1.062,52 | 76.385.230 LAND |
| 2303 |  Payfair PFR | US$0,003931 | -2,18% | 2,74% | US$154.657 | - | 39.347.537 PFR |
| 2304 |  1MillionNFTs 1MIL | US$1,29 | 2,50% | -1,62% | US$155.078 | US$507.759 | 120.000 1MIL |
| 2305 |  Widercoin WDR | US$0,002420 | -7,48% | -37,45% | US$153.085 | US$18.434,18 | 63.269.412 WDR |
| 2306 |  ATBCoin ATB | US$0,003642 | -2,45% | -1,51% | US$153.096 | - | 42.038.227 ATB |
| 2307 |  LHT LHT | US$0,003036 | -2,45% | -1,51% | US$151.787 | US$10,23 | 50.000.000 LHT |
| 2308 |  Italian Lira ITL | US$0,000006070 | -2,45% | -1,51% | US$151.743 | US$0,1300 | 24.999.999.998 ITL |
| 2309 |  Insight Protocol INX | US$0,0008281 | -1,02% | -7,41% | US$151.780 | US$140.931 | 183.285.663 INX |
| 2310 |  Bitcoin Classic BXC | US$0,1703 | -0,40% | -18,97% | US$102.200 | US$25.157,12 | 600.147 BXC |
| 2311 |  Noir NOR | US$0,007351 | 18,14% | -38,46% | US$150.506 | US$281,36 | 20.475.290 NOR |
| 2312 |  YENTEN YTN | US$0,003575 | -17,92% | 107,17% | US$149.972 | US$566,19 | 41.952.065 YTN |
| 2313 |  Ratecoin XRA | US$0,001214 | -2,45% | -21,21% | US$148.646 | - | 122.449.162 XRA |
| 2314 |  FSBT API Token FSBT | US$0,04105 | -4,94% | -7,86% | US$144.074 | US$21.700,82 | 3.509.535 FSBT |
| 2315 |  SafeInsure SINS | US$0,006657 | -1,50% | -5,35% | US$144.104 | US$262,78 | 21.646.154 SINS |
| 2316 |  Beetle Coin BEET | US$0,0005200 | 156,25% | 49,53% | US$143.897 | - | 276.709.240 BEET |
| 2317 |  Global Crypto Alliance CALL | US$0,001821 | -2,45% | 228,30% | US$143.704 | US$249,47 | 78.918.545 CALL |
| 2318 |  Bata BTA | US$0,02792 | -93,28% | -93,26% | US$141.072 | US$0,1000 | 5.052.601 BTA |
| 2319 |  TrustDAO TRUST | US$0,007727 | -1,44% | 3,85% | US$140.035 | US$406,14 | 18.123.679 TRUST |
| 2320 |  Rupee RUP | US$0,003156 | -2,45% | 70,72% | US$139.369 | - | 44.156.650 RUP |
| 2321 |  Cipher CPR | US$0,001820 | -6,26% | -0,88% | US$138.841 | US$944,02 | 76.283.402 CPR |
| 2322 |  Bigbom BBO | US$0,0004111 | 3,76% | 0,02% | US$138.109 | US$55.723,16 | 335.947.891 BBO |
| 2323 |  StrongHands Masternode SHMN | US$0,04067 | -2,45% | -36,76% | US$136.302 | US$44,74 | 3.351.664 SHMN |
| 2324 |  EveriToken EVT | US$0,005932 | 53,37% | 52,93% | US$134.146 | US$337,58 | 22.614.716 EVT |
| 2325 |  GCN Coin GCN | US$0,0000007595 | 53,42% | 19,89% | US$130.699 | US$24,26 | 172.076.810.000 GCN |
| 2326 |  Bitcoin Token BTCT | US$0,009471 | -6,25% | -7,07% | US$130.608 | US$241,82 | 13.790.433 BTCT |
| 2327 |  Deutsche eMark DEM | US$0,002428 | 27,27% | -17,33% | US$130.265 | US$25,98 | 53.653.541 DEM |
| 2328 |  Fivebalance FBN | US$0,0001191 | -2,18% | 2,74% | US$130.122 | - | 1.092.481.026 FBN |
| 2329 |  Nasdacoin NSD | US$0,004962 | -25,83% | -27,08% | US$129.985 | US$8.330,33 | 26.194.201 NSD |
| 2330 |  Webflix Token WFX | US$0,000008999 | -1,33% | 30,72% | US$128.817 | US$480,48 | 14.314.984.493 WFX |
| 2331 |  BitWhite BTW | US$0,003539 | -9,44% | -6,47% | US$128.553 | US$217.142 | 36.325.371 BTW |
| 2332 |  imbrex REX | US$0,01479 | 23,49% | 2,07% | US$128.051 | US$155,18 | 8.660.756 REX |
| 2333 |  srnArt Gallery SACT | US$0,03214 | 2,26% | 7,03% | US$128.564 | US$4.796,70 | 4.000.000 SACT |
| 2334 |  Connectome CNTM | US$0,1064 | -0,92% | 4,07% | US$128.757 | US$1.092.281 | 1.210.675 CNTM |
| 2335 |  CBDAO BREE | US$0,1191 | 46,73% | 54,11% | US$127.187 | US$54.553,72 | 1.067.840 BREE |
| 2336 |  MojoCoin MOJO | US$0,01032 | -2,45% | 39,53% | US$126.679 | - | 12.276.850 MOJO |
| 2337 |  Cubiex Power CBIX-P | US$0,7497 | 0,38% | -9,92% | US$126.409 | US$192,70 | 168.605 CBIX-P |
| 2338 |  Xuez XUEZ | US$0,02974 | -0,42% | 17,71% | US$124.645 | US$86.365,92 | 4.190.941 XUEZ |
| 2339 |  BLOC.MONEY BLOC | US$0,006677 | -10,58% | -16,66% | US$124.504 | US$181,30 | 18.647.563 BLOC |
| 2340 |  Anoncoin ANC | US$0,05888 | 3,98% | 3,84% | US$124.247 | US$9,54 | 2.110.317 ANC |
| 2341 |  Castweet CTT | US$0,06895 | -0,03% | 0,07% | US$123.691 | US$285,03 | 1.793.952 CTT |
| 2342 |  SiaCashCoin SCC | US$0,000005558 | -9,14% | 2,74% | US$123.293 | US$1,12 | 22.181.634.443 SCC |
| 2343 |  Giant GIC | US$0,006373 | -2,45% | -31,06% | US$122.906 | - | 19.284.810 GIC |
| 2344 |  More Coin MORE | US$0,06130 | -1,47% | -34,56% | US$122.608 | US$345,57 | 2.000.000 MORE |
| 2345 |  Twinci TWIN | US$0,6092 | -1,22% | -6,57% | US$121.841 | US$70.858,40 | 200.000 TWIN |
| 2346 |  Blocktix TIX | US$0,003035 | -2,45% | -1,51% | US$121.394 | - | 40.000.000 TIX |
| 2347 |  EDC Blockchain EDC | US$0,002631 | -35,59% | -76,28% | US$121.090 | US$398,98 | 46.025.709 EDC |
| 2348 |  NevaCoin NEVA | US$0,02215 | 48,36% | -26,63% | US$120.335 | - | 5.431.630 NEVA |
| 2349 |  Rimbit RBT | US$0,0006070 | -2,45% | -1,51% | US$119.926 | - | 197.581.050 RBT |
| 2350 |  NFX Coin NFXC | US$0,001214 | -2,45% | -34,34% | US$119.589 | US$119,15 | 98.512.872 NFXC |
Tabel di atas menampilkan halaman 47 dari total 135 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.