Data Historis Harga Kripto 22/10/2021
Daftar harga kripto yang direkam pada tanggal 22/10/2021, mencakup 6.711 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  iBank IBANK | US$0,001821 | -2,45% | -1,51% | US$8.242 | - | 4.526.324 IBANK |
| 2652 |  Guider GDR | US$0,00003306 | 9,29% | -39,86% | US$8.239 | US$39,05 | 249.181.440 GDR |
| 2653 |  Aeron ARNX | US$0,0003894 | 16,69% | 443,71% | US$7.788 | US$43.850,25 | 20.000.000 ARNX |
| 2654 |  Cannation CNNC | US$0,003035 | -2,45% | 23,11% | US$7.517 | - | 2.476.893 CNNC |
| 2655 |  GoHelpFund HELP | US$0,0006070 | -2,45% | -50,75% | US$7.373 | US$14,21 | 12.147.167 HELP |
| 2656 |  SocialCoin SOCC | US$0,0006698 | -0,79% | 8,69% | US$7.045 | - | 10.518.425 SOCC |
| 2657 |  Diligence IRA | US$0,0003332 | -72,96% | 12,30% | US$6.998 | US$7,72 | 21.000.000 IRA |
| 2658 |  OREO ORE | US$0,00007645 | 12,39% | -12,61% | US$7.102 | US$19.245,06 | 92.896.174 ORE |
| 2659 |  ETHPlus ETHP | US$0,004999 | 24,98% | -28,52% | US$6.542 | US$1.800,16 | 1.308.522 ETHP |
| 2660 |  Wild Beast Block WBB | US$0,03520 | -2,45% | -3,18% | US$6.404 | - | 181.919 WBB |
| 2661 |  FinNexus FNX | US$0,0001838 | -0,14% | 0,87% | US$6.334 | US$1,54 | 34.472.130 FNX |
| 2662 |  The Currency Analytics TCAT | US$0,00003970 | -2,18% | 2,74% | US$6.197 | - | 156.088.537 TCAT |
| 2663 |  MoX MOX | US$0,001214 | -2,45% | -1,51% | US$6.103 | US$1,14 | 5.027.488 MOX |
| 2664 |  LiteCoin Ultra LTCU | US$0,004856 | -2,45% | -1,51% | US$5.008 | - | 1.031.300 LTCU |
| 2665 |  Klimatas KTS | US$0,006677 | -60,71% | -22,61% | US$4.827 | US$73,09 | 722.904 KTS |
| 2666 |  Dinero DIN | US$0,0004856 | -2,45% | -1,51% | US$4.345 | US$2,16 | 8.947.929 DIN |
| 2667 |  Helex HLX | US$0,06092 | -3,77% | -10,94% | US$4.274 | US$3.531,72 | 70.160 HLX |
| 2668 |  Compound Coin COMP | US$0,00000007571 | 19,99% | 15,66% | US$4.068 | US$68,59 | 53.731.717.830 COMP |
| 2669 |  Crystal Token CYL | US$0,007146 | 3,57% | 2,34% | US$4.033 | US$357.015 | 564.377 CYL |
| 2670 |  Save and Gain SANDG | US$0,001214 | 20,46% | 23,45% | US$3.720 | US$0,01000 | 3.064.800 SANDG |
| 2671 |  DABANKING DAB | US$0,0007110 | -96,44% | 42,32% | US$3.640 | US$0,2600 | 5.118.932 DAB |
| 2672 |  Bitcoinus BITS | US$0,000000009999 | -0,02% | 0,07% | US$3.475 | US$137.874 | 347.574.541.555 BITS |
| 2673 |  DOWCOIN DOW | US$0,0002779 | -31,53% | 2,74% | US$3.292 | US$0,7200 | 11.845.266 DOW |
| 2674 |  Galactrum ORE | US$0,0006070 | -2,45% | -1,51% | US$3.111 | - | 5.124.807 ORE |
| 2675 |  Staker STR | US$0,001821 | -2,45% | -1,51% | US$3.092 | - | 1.697.796 STR |
| 2676 |  Bulleon BUL | US$0,002428 | -2,45% | -1,51% | US$2.662 | - | 1.096.353 BUL |
| 2677 |  MNPCoin MNP | US$0,001214 | -2,45% | 64,15% | US$2.661 | - | 2.191.996 MNP |
| 2678 |  IBStoken IBS | US$0,002464 | -2,69% | -16,24% | US$2.635 | US$22.415,61 | 1.069.402 IBS |
| 2679 |  PonziCoin PONZI | US$0,003035 | -2,45% | 23,11% | US$2.613 | - | 861.099 PONZI |
| 2680 |  Merebel MERI | US$0,0004139 | 7,12% | -42,83% | US$2.564 | US$40.168,59 | 6.195.344 MERI |
| 2681 |  Bidesk BDK | US$0,0003000 | -0,02% | -92,49% | US$2.393 | - | 7.977.478 BDK |
| 2682 |  Storeum STO | US$0,000007940 | -2,18% | 2,74% | US$2.215 | - | 278.998.364 STO |
| 2683 |  Abulaba AAA | US$0,0001191 | -66,13% | 54,11% | US$1.797 | US$30,18 | 15.090.818 AAA |
| 2684 |  KZ Cash KZC | US$0,001032 | -2,45% | -1,51% | US$1.614 | US$0,5600 | 1.563.996 KZC |
| 2685 |  Argus ARGUS | US$0,001214 | -2,45% | -34,34% | US$1.394 | - | 1.148.324 ARGUS |
| 2686 |  PlatinumBAR XPTX | US$0,0006070 | -2,45% | -1,51% | US$1.311 | - | 2.160.126 XPTX |
| 2687 |  SONO SONO | US$0,0006070 | -2,45% | -1,51% | US$1.265 | US$0,4900 | 2.084.823 SONO |
| 2688 |  Aigang AIX | US$0,00003799 | -2,45% | -0,37% | US$1.112 | - | 29.274.567 AIX |
| 2689 |  Helpico HELP | US$0,04309 | -49,81% | -30,07% | US$1.018 | US$14,37 | 23.628 HELP |
| 2690 |  Concoin CONX | US$0,001214 | -2,45% | -1,51% | US$903 | - | 744.266 CONX |
| 2691 |  Nibble NBXC | US$0,002610 | -20,85% | -23,00% | US$704 | US$9,97 | 269.549 NBXC |
| 2692 |  Stakinglab LABX | US$0,001214 | 95,10% | -34,34% | US$492 | US$61,78 | 405.158 LABX |
| 2693 |  Ouroboros OURO | US$0,000008000 | 33,33% | -42,86% | US$250 | US$7.237,76 | 31.296.749 OURO |
| 2694 |  Innovative Bioresearch Classic INNBCL | US$0,00000005759 | 0,16% | 6,35% | US$206 | US$141,50 | 3.570.727.162 INNBCL |
| 2695 |  Agrolot AGLT | US$0,00000009000 | -18,18% | -18,18% | US$8 | US$10,01 | 88.751.539 AGLT |
| 2696 |  WETH WETH | US$3.992,65 | -1,75% | 2,99% | - | US$2.478.860.212 | - |
| 2697 |  Wrapped AVAX WAVAX | US$65,40 | 6,69% | 15,61% | - | US$319.693.627 | - |
| 2698 |  Lazio Fan Token LAZIO | US$16,96 | -27,70% | 0,00% | - | US$302.806.776 | - |
| 2699 |  FLEX FLEX | US$2,77 | 0,84% | 2,56% | - | US$185.636.703 | - |
| 2700 |  Toucan Protocol: Base Carbon Tonne BCT | US$5,67 | 10,87% | 0,00% | - | US$144.937.745 | - |
Tabel di atas menampilkan halaman 54 dari total 135 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.