Data Historis Harga Kripto 22/10/2021
Daftar harga kripto yang direkam pada tanggal 22/10/2021, mencakup 6.711 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  CoinMetro Token XCM | US$0,4298 | 14,64% | 63,40% | - | US$523.290 | - |
| 3252 |  Polar Sync POLAR | US$0,06831 | 0,37% | -3,81% | - | US$566.365 | - |
| 3253 |  Monsoon Finance MCASH | US$0,2289 | -0,18% | -11,78% | - | US$503.809 | - |
| 3254 |  TRXUP TRXUP | US$0,3592 | 0,04% | 1,25% | - | US$472.944 | - |
| 3255 |  TriipMiles TIIM | US$0,1205 | -1,76% | 167,58% | - | US$1.404.451 | - |
| 3256 |  Chainbing CBG | US$0,1508 | 0,92% | 0,94% | - | US$474.154 | - |
| 3257 |  MocktailSwap MOK | US$0,01040 | 166,62% | 136,53% | - | US$472.593 | - |
| 3258 |  Aidi Finance AIDI | US$0,000000000289 | 31,99% | 65,19% | - | US$462.482 | - |
| 3259 |  YFIONE YFO | US$94,07 | -0,80% | -12,96% | - | US$492.765 | - |
| 3260 |  Trade Fighter TDF | US$0,4369 | 0,00% | 0,00% | - | US$808.714 | - |
| 3261 |  UNIDOWN UNIDOWN | US$2,15 | 4,65% | 3,78% | - | US$469.474 | - |
| 3262 |  Chain Games CHAIN | US$0,1590 | -1,18% | -23,31% | - | US$558.963 | - |
| 3263 |  Filecoin Standard Hashrate Token FILST | US$2,74 | 5,17% | 8,27% | - | US$472.531 | - |
| 3264 |  DinoX DNXC | US$0,4060 | 10,15% | -3,14% | - | US$572.575 | - |
| 3265 |  Wrapped Staked Olympus WSOHM | US$25.133,98 | 5,68% | 0,00% | - | US$465.114 | - |
| 3266 |  AquaGoat.Finance AQUAGOAT | US$0,00000001479 | -10,02% | -1,24% | - | US$518.649 | - |
| 3267 |  UNION Protocol Governance Token UNN | US$0,01089 | -44,28% | -11,10% | - | US$501.081 | - |
| 3268 |  Wrapped KuCoin Token WKCS | US$14,60 | 2,03% | 17,22% | - | US$461.345 | - |
| 3269 |  Revault Network REVA | US$10,31 | -2,39% | 24,45% | - | US$1.104.072 | - |
| 3270 |  Mission Helios HELIOS | US$0,0000009107 | 104,70% | 140,86% | - | US$466.104 | - |
| 3271 |  CasinoCoin CSC | US$0,002398 | -7,93% | -9,40% | - | US$459.443 | - |
| 3272 |  Lien LIEN | US$3,08 | -4,94% | -0,74% | - | US$451.061 | - |
| 3273 |  Tessla Coin TSLA | US$0,5910 | -3,74% | 5,56% | - | US$454.731 | - |
| 3274 |  iMe Lab LIME | US$0,01021 | 2,66% | 10,14% | - | US$491.220 | - |
| 3275 |  Project Quantum QBIT | US$0,0002420 | -6,95% | -33,67% | - | US$2.454.693 | - |
| 3276 |  DoraemonInu DORAEMONINU | US$0,000000000004 | 41,61% | 0,00% | - | US$458.465 | - |
| 3277 |  ByteDex BEXT | US$0,05400 | 0,00% | 0,00% | - | US$451.858 | - |
| 3278 |  NFTBooks NFTBS | US$0,000000000582 | 25,76% | 42,09% | - | US$695.619 | - |
| 3279 |  Bright Token BRIGHT | US$0,4794 | -2,75% | 6,64% | - | US$450.320 | - |
| 3280 |  WallStreetBets DApp WSB | US$0,01597 | -3,23% | -6,73% | - | US$565.564 | - |
| 3281 |  BOY X HIGHSPEED BXH | US$0,09016 | -0,37% | -6,68% | - | US$454.615 | - |
| 3282 |  SMILE SMILE | US$1,19 | -2,40% | -1,61% | - | US$452.491 | - |
| 3283 |  VAIOT VAI | US$0,5348 | -3,44% | 13,61% | - | US$448.198 | - |
| 3284 |  Echoin EC | US$0,008452 | -5,65% | 49,75% | - | US$449.126 | - |
| 3285 |  Artex ARTEX | US$0,02188 | 36,61% | -15,67% | - | US$460.962 | - |
| 3286 |  Forest Knight KNIGHT | US$0,6600 | -13,22% | -10,69% | - | US$564.638 | - |
| 3287 |  MoonSwap MSWAP | US$71,34 | 4,10% | 154,86% | - | US$446.578 | - |
| 3288 |  Ridotto RDT | US$0,7450 | 3,73% | 21,80% | - | US$1.061.866 | - |
| 3289 |  Safemars SAFEMARS | US$0,00000006319 | 1,14% | -5,96% | - | US$491.893 | - |
| 3290 |  Crypto Cars World CARS | US$1,13 | 4,42% | -27,12% | - | US$1.090.229 | - |
| 3291 |  Monsters Clan MONS | US$0,9086 | 6,83% | 2,05% | - | US$965.763 | - |
| 3292 |  KogeCoin.io KOGECOIN | US$0,4587 | -2,39% | -23,92% | - | US$1.005.192 | - |
| 3293 |  ExchangeCoin EXCC | US$0,08509 | -0,94% | 96,48% | - | US$432.613 | - |
| 3294 |  BeforeCoinMarketCap BCMC1 | US$0,01388 | -2,61% | -5,58% | - | US$431.513 | - |
| 3295 |  Pacific DeFi PACIFIC | US$0,04846 | 34,89% | 127,12% | - | US$798.826 | - |
| 3296 |  NFT Art Finance NFTART | US$0,000000001445 | 0,07% | -23,70% | - | US$760.975 | - |
| 3297 |  Polylauncher ANGEL | US$0,1803 | -12,07% | 32,54% | - | US$854.627 | - |
| 3298 |  Moss Carbon Credit MCO2 | US$11,39 | -7,62% | 9,15% | - | US$429.923 | - |
| 3299 |  SupremeX SXC | US$0,01396 | -10,25% | -49,66% | - | US$427.254 | - |
| 3300 |  PRIVATEUM INITIATIVE PVM | US$2,00 | 0,16% | -12,50% | - | US$434.538 | - |
Tabel di atas menampilkan halaman 66 dari total 135 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.