Data Historis Harga Kripto 22/10/2021
Daftar harga kripto yang direkam pada tanggal 22/10/2021, mencakup 6.711 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  CrossSwap CSWAP | US$0,4554 | -11,54% | 258,90% | - | US$825.210 | - |
| 3452 |  Behodler EYE | US$0,7517 | 11,37% | -10,68% | - | US$286.630 | - |
| 3453 |  SIMBA Storage Token SST | US$1,05 | -0,21% | -7,00% | - | US$287.206 | - |
| 3454 |  Treecle TRCL | US$0,01431 | 0,87% | 0,31% | - | US$285.107 | - |
| 3455 |  RewardsCoin RWSC | US$0,00001006 | 7,69% | 180,86% | - | US$336.102 | - |
| 3456 |  EMOGI Network LOL | US$0,0004159 | -1,00% | -1,34% | - | US$283.174 | - |
| 3457 |  Storage Area Network Anywhere SANA | US$0,01327 | -6,69% | -35,14% | - | US$298.607 | - |
| 3458 |  peachfolio PCHF | US$0,002823 | 66,22% | 46,85% | - | US$293.041 | - |
| 3459 |  SafeLaunch SFEX | US$0,4318 | 21,77% | 9,88% | - | US$493.806 | - |
| 3460 |  RickMortyDoxx RICKMORTYDOXX | US$0,000002539 | 6,61% | 0,00% | - | US$262.619 | - |
| 3461 |  Defi Connect DFC | US$0,0000002245 | -11,55% | -12,54% | - | US$505.071 | - |
| 3462 |  Gorilla Diamond GDT | US$0,00000001826 | -1,67% | 0,50% | - | US$271.667 | - |
| 3463 |  Bandot Protocol BDT | US$0,002002 | 9,45% | 9,64% | - | US$273.232 | - |
| 3464 |  OEC UNI UNIK | US$25,60 | -2,12% | -0,84% | - | US$273.289 | - |
| 3465 |  Virgo VGO | US$0,6658 | 19,43% | 0,00% | - | US$485.730 | - |
| 3466 |  Tether Gold XAUT | US$1.792,63 | 0,43% | 1,60% | - | US$283.334 | - |
| 3467 |  blocsport.one BLS | US$0,005175 | -15,01% | -31,67% | - | US$350.921 | - |
| 3468 |  AEN Smart Token AENS | US$0,003283 | -1,49% | 3,41% | - | US$269.225 | - |
| 3469 |  Dogenomics $DOGEN | US$0,00000001069 | 547,94% | 0,00% | - | US$803.795 | - |
| 3470 |  3X Long BNB Token BNBBULL | US$720,46 | 4,39% | 2,34% | - | US$270.395 | - |
| 3471 |  The HUSL HUSL | US$3,25 | -6,29% | -0,66% | - | US$267.981 | - |
| 3472 |  Baby Shiba Inu BABYSHIBAINU | US$0,00000001207 | -0,82% | -25,75% | - | US$401.095 | - |
| 3473 |  MosterIsland MI | US$0,01652 | -28,63% | 0,00% | - | US$653.396 | - |
| 3474 |  Step Hero Soul STEP | US$0,1192 | -13,66% | -21,17% | - | US$677.898 | - |
| 3475 |  Daisy Launch Pad DAISY | US$1,43 | -14,37% | -27,49% | - | US$266.381 | - |
| 3476 |  QURAS XQC | US$0,007739 | -3,82% | -5,50% | - | US$276.431 | - |
| 3477 |  CFX Quantum CFXQ | US$0,04410 | -4,00% | -8,12% | - | US$266.915 | - |
| 3478 |  VKENAF VKNF | US$0,1595 | -38,54% | -55,08% | - | US$267.274 | - |
| 3479 |  Megatech MGT | US$0,008899 | 1,12% | 8,62% | - | US$264.374 | - |
| 3480 |  ZeroHybrid Network ZHT | US$0,03258 | -3,54% | 0,00% | - | US$272.722 | - |
| 3481 |  Mello Token MELLO | US$0,01533 | -15,73% | -27,22% | - | US$379.019 | - |
| 3482 |  Memecoin MEM | US$0,2645 | 4,82% | 15,74% | - | US$305.365 | - |
| 3483 |  Siren SI | US$0,5801 | 7,90% | 17,91% | - | US$261.236 | - |
| 3484 |  TEN TENFI | US$0,1304 | 3,00% | -20,08% | - | US$412.932 | - |
| 3485 |  Ethermon EMON | US$0,1773 | -3,81% | -0,53% | - | US$269.648 | - |
| 3486 |  BitcoinVend BCVT | US$0,04337 | 2,87% | 5,10% | - | US$261.301 | - |
| 3487 |  POP Network Token POP | US$0,005402 | -8,13% | -46,72% | - | US$414.228 | - |
| 3488 |  E-coin Finance ECOIN | US$0,000000003683 | 32,20% | 43,47% | - | US$277.749 | - |
| 3489 |  Loon Network LOON | US$0,01061 | -2,23% | -8,44% | - | US$260.963 | - |
| 3490 |  WiBX WBX | US$0,01431 | 2,34% | -0,30% | - | US$256.795 | - |
| 3491 |  3x Long EOS Token EOSBULL | US$0,0007254 | -3,72% | -6,52% | - | US$255.619 | - |
| 3492 |  Polysage SAGE | US$72,27 | 14,65% | -45,18% | - | US$456.972 | - |
| 3493 |  MARS4 MARS4 | US$0,02333 | -7,80% | -2,71% | - | US$261.053 | - |
| 3494 |  Orca AVAI AVAI | US$1,02 | 2,40% | 0,52% | - | US$256.854 | - |
| 3495 |  Plenty DeFi PLENTY | US$1,83 | -3,12% | -14,14% | - | US$255.619 | - |
| 3496 |  Global Digital Content GDC | US$0,01029 | 2,21% | -14,65% | - | US$255.255 | - |
| 3497 |  Sway Social Protocol SWAY | US$0,2072 | 37,67% | 105,71% | - | US$305.436 | - |
| 3498 |  BabyCare BABYCARE | US$0,000000005382 | 69,68% | 457,77% | - | US$1.892.689 | - |
| 3499 |  Keisuke Inu $KEI | US$0,000000000040 | -50,96% | 3,06% | - | US$253.973 | - |
| 3500 |  Ecosystem Coin Network ECN | US$20,54 | 1,64% | -2,05% | - | US$260.823 | - |
Tabel di atas menampilkan halaman 70 dari total 135 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.