Data Historis Harga Kripto 22/10/2021
Daftar harga kripto yang direkam pada tanggal 22/10/2021, mencakup 6.711 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  PetWorld PW | US$0,01274 | -34,02% | -53,50% | - | US$284.210 | - |
| 3602 |  Energy Ledger ELX | US$0,05225 | -14,56% | 2,44% | - | US$218.780 | - |
| 3603 |  Wrapped Celo WCELO | US$6,63 | -5,03% | 12,80% | - | US$203.460 | - |
| 3604 |  Boo Finance BOOFI | US$1,07 | -10,73% | 72,13% | - | US$206.372 | - |
| 3605 |  DACC DACC | US$0,00007582 | -12,46% | 5,36% | - | US$202.764 | - |
| 3606 |  EthereumMax EMAX | US$0,00000002074 | -7,41% | -19,86% | - | US$194.958 | - |
| 3607 |  ESWAP.TUBE TUBE2 | US$16,67 | -2,18% | -35,11% | - | US$201.963 | - |
| 3608 |  Nexus Crypto Services $NEXUS | US$0,2909 | 36,33% | 0,00% | - | US$547.613 | - |
| 3609 |  Lung Protocol L2P | US$0,0003312 | 0,07% | -9,41% | - | US$201.242 | - |
| 3610 |  TRXDOWN TRXDOWN | US$9,75 | -0,68% | -2,14% | - | US$200.192 | - |
| 3611 |  IOI Token IOI | US$1,69 | 3,58% | 4,95% | - | US$207.613 | - |
| 3612 |  FreeRiver FREE | US$7,35 | 17,32% | 67,59% | - | US$200.761 | - |
| 3613 |  Genshiro GENS | US$0,08624 | -0,96% | 4,70% | - | US$198.862 | - |
| 3614 |  Friends With Benefits Pro FWB | US$120,81 | -3,27% | -5,63% | - | US$197.966 | - |
| 3615 |  IceSlush Finance SLUSH | US$2,34 | -24,25% | 96,95% | - | US$198.246 | - |
| 3616 |  Iron IRON | US$0,9877 | -0,30% | -0,13% | - | US$201.957 | - |
| 3617 |  MoonLift Protocol MLTPX | US$0,0001039 | 1,35% | -2,04% | - | US$212.119 | - |
| 3618 |  Diamond Boyz Coin DBZ | US$0,05345 | 0,27% | -21,96% | - | US$581.678 | - |
| 3619 |  Alchemix USD ALUSD | US$0,9991 | -0,07% | -0,37% | - | US$194.990 | - |
| 3620 |  MMACOIN MMA | US$0,0008117 | 3,64% | 26,12% | - | US$199.971 | - |
| 3621 |  TON Coin TONCOIN | US$0,7469 | 1,20% | -0,54% | - | US$194.663 | - |
| 3622 |  Bulldogswap BUDG | US$0,01440 | -1,72% | 0,07% | - | US$206.273 | - |
| 3623 |  Kintaman KINTA | US$3,56 | 4,21% | 0,00% | - | US$800.325 | - |
| 3624 |  Thales THALES | US$1,88 | 1,01% | 17,95% | - | US$193.433 | - |
| 3625 |  Fortress Lending FTS | US$0,3992 | 16,12% | 28,88% | - | US$237.388 | - |
| 3626 |  MANAGER PRO MPRO | US$0,1119 | -9,58% | -38,54% | - | US$534.351 | - |
| 3627 |  Fat Doge FOGE | US$0,000000003870 | 20,43% | 53,80% | - | US$190.261 | - |
| 3628 |  Flokinomics FLOKIN | US$0,00008098 | -4,44% | -43,49% | - | US$369.788 | - |
| 3629 |  Snook SNK | US$0,9336 | 12,72% | -12,67% | - | US$235.523 | - |
| 3630 |  Fibswap DEx FIBO | US$0,004242 | -5,51% | -24,10% | - | US$585.127 | - |
| 3631 |  BitBook BBT | US$0,008507 | -4,33% | -19,07% | - | US$240.139 | - |
| 3632 |  TrGold TRGO | US$0,1972 | 1,36% | 4,86% | - | US$191.270 | - |
| 3633 |  DeFido DEFIDO | US$0,07975 | 13,66% | 46,44% | - | US$289.918 | - |
| 3634 |  StarLink SLNV2 | US$0,001409 | 12,37% | 13,67% | - | US$189.356 | - |
| 3635 |  Corgiswap CORIS | US$0,3120 | -5,51% | 26,21% | - | US$209.863 | - |
| 3636 |  BabyPumpkin Finance BUMP | US$0,00001863 | 0,00% | 0,00% | - | US$209.266 | - |
| 3637 |  Madagascar $TIME | US$0,000000002831 | 7,15% | 18,19% | - | US$229.297 | - |
| 3638 |  Burp BURP | US$0,1031 | -3,67% | 20,72% | - | US$186.828 | - |
| 3639 |  DEUS Finance DEUS | US$55,84 | -19,34% | 0,00% | - | US$223.011 | - |
| 3640 |  KCC MemePad KCCM | US$0,07976 | 46,94% | -9,32% | - | US$200.410 | - |
| 3641 |  GazeTV GAZE | US$0,003176 | -11,58% | -6,70% | - | US$186.155 | - |
| 3642 |  OnX Finance ONX | US$0,7085 | -4,21% | 32,34% | - | US$183.600 | - |
| 3643 |  CoinSwap Space CSS | US$1,73 | 2,74% | 9,01% | - | US$196.886 | - |
| 3644 |  MeconCash MCH | US$0,1738 | 30,25% | 124,68% | - | US$181.902 | - |
| 3645 |  Baby Floki (BSC) BABYFLOKI | US$0,000000004164 | 20,32% | 80,34% | - | US$332.156 | - |
| 3646 |  MContent MCONTENT | US$0,000000000745 | -12,70% | -6,36% | - | US$217.590 | - |
| 3647 |  Mineral MNR | US$0,005561 | 0,87% | 7,09% | - | US$181.321 | - |
| 3648 |  MOR MOR | US$0,9302 | 2,82% | -0,91% | - | US$279.016 | - |
| 3649 |  XGOLD COIN XGOLD | US$0,04419 | 11,92% | 151,18% | - | US$179.854 | - |
| 3650 |  Yieldly YLDY | US$0,01597 | 4,00% | -4,17% | - | US$180.075 | - |
Tabel di atas menampilkan halaman 73 dari total 135 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.