Data Historis Harga Kripto 22/10/2021
Daftar harga kripto yang direkam pada tanggal 22/10/2021, mencakup 6.711 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  pBTC35A pBTC35A | US$103,64 | 0,61% | 22,22% | - | US$129.049 | - |
| 3802 |  Golden Token GOLD | US$0,008094 | -36,45% | -31,08% | - | US$128.963 | - |
| 3803 |  TSA NFT TSA | US$0,006445 | 0,42% | 21,44% | - | US$129.911 | - |
| 3804 |  PolyDoge POLYDOGE | US$0,000000004200 | -10,62% | -24,92% | - | US$197.842 | - |
| 3805 |  3X Long Altcoin Index Token ALTBULL | US$51,37 | -0,04% | -1,92% | - | US$136.780 | - |
| 3806 |  YFIDOWN YFIDOWN | US$0,7930 | -1,99% | 10,85% | - | US$128.009 | - |
| 3807 |  Women Empowerment Token WEMP | US$0,00000001664 | -17,54% | -56,41% | - | US$129.303 | - |
| 3808 |  Merchant Token MTO | US$0,2161 | -5,97% | -13,48% | - | US$127.739 | - |
| 3809 |  Inverse Bitcoin Volatility Token IBVOL | US$3.285,86 | 5,29% | 5,23% | - | US$136.849 | - |
| 3810 |  Weentar $WNTR | US$0,003381 | -0,18% | 4,77% | - | US$150.199 | - |
| 3811 |  Daddy Doge DADDYDOGE | US$0,000000007054 | -1,12% | -6,27% | - | US$137.732 | - |
| 3812 |  BITGATTI BITGATTI | US$0,000000001035 | 15,09% | 0,00% | - | US$922.069 | - |
| 3813 |  Billibilli Inc tokenized stock FTX BILI | US$81,58 | -0,78% | 16,05% | - | US$125.924 | - |
| 3814 |  Gains Associates GAINS | US$0,3637 | -5,34% | 37,66% | - | US$125.539 | - |
| 3815 |  Lunr Token LUNR | US$13,95 | 29,29% | 0,00% | - | US$126.192 | - |
| 3816 |  Alaya ATP | US$0,6901 | 0,47% | -3,04% | - | US$124.075 | - |
| 3817 |  Mirrored Google mGOOGL | US$2.860,23 | -0,21% | 0,15% | - | US$124.428 | - |
| 3818 |  BSC MemePad BSCM | US$0,01029 | -7,70% | 0,00% | - | US$350.431 | - |
| 3819 |  B20 B20 | US$0,7689 | -1,30% | -12,78% | - | US$121.820 | - |
| 3820 |  Block Monsters MNSTRS | US$0,01115 | 8,69% | -34,06% | - | US$221.234 | - |
| 3821 |  Futura Finance FFT | US$0,000001927 | 33,81% | 0,00% | - | US$363.779 | - |
| 3822 |  Mainston STON | US$0,02781 | -0,12% | -3,33% | - | US$123.313 | - |
| 3823 |  Lydia Finance LYD | US$0,07169 | 10,36% | 57,90% | - | US$122.460 | - |
| 3824 |  Save Planet Earth SPE | US$0,00000002774 | -2,27% | 8,15% | - | US$199.527 | - |
| 3825 |  Zeptagram ZPTC | US$0,4357 | -7,33% | 0,00% | - | US$119.485 | - |
| 3826 |  SocialGood SG | US$0,9321 | 2,75% | -2,34% | - | US$122.350 | - |
| 3827 |  IFOSwap Token H2O | US$0,4411 | 1,07% | 39,65% | - | US$246.922 | - |
| 3828 |  Dungeonswap DND | US$1,39 | 0,26% | 1,37% | - | US$210.599 | - |
| 3829 |  Green Beli GRBE | US$0,08665 | 1,28% | -14,79% | - | US$431.226 | - |
| 3830 |  Graphene GFN | US$0,1048 | -3,51% | 0,00% | - | US$297.514 | - |
| 3831 |  Goldblock GBK | US$0,0005179 | 2,97% | -1,45% | - | US$121.538 | - |
| 3832 |  JUST NETWORK JUS | US$0,001602 | -2,45% | -8,06% | - | US$117.279 | - |
| 3833 |  SolanaSail SAIL | US$0,1965 | 28,04% | -8,85% | - | US$119.567 | - |
| 3834 |  Lion Token LION | US$0,001015 | -0,46% | -10,57% | - | US$149.941 | - |
| 3835 |  UMI UMI | US$0,05863 | 2,43% | 35,42% | - | US$119.319 | - |
| 3836 |  SafeMars SMARS | US$0,00000002919 | -5,74% | -16,36% | - | US$130.469 | - |
| 3837 |  WFAIR WFAIR | US$0,1766 | 8,37% | 141,29% | - | US$117.847 | - |
| 3838 |  Mind Music MND | US$0,000000004548 | -3,36% | 0,00% | - | US$154.103 | - |
| 3839 |  Chemix Ecology Governance Token KUN | US$0,5424 | -2,22% | -3,41% | - | US$117.462 | - |
| 3840 |  ACryptoS ACS | US$7,93 | 2,06% | -13,52% | - | US$129.119 | - |
| 3841 |  JINDO INU JIND | US$0,000000003668 | 4,58% | 21,20% | - | US$138.568 | - |
| 3842 |  BabyHarmony BABYHARMONY | US$0,000006250 | 15,85% | 0,00% | - | US$227.882 | - |
| 3843 |  BNSD Finance BNSD | US$0,02194 | 0,97% | 3,55% | - | US$116.780 | - |
| 3844 |  Overlord LORD | US$0,002696 | -0,12% | -11,65% | - | US$130.333 | - |
| 3845 |  DefiDollar DUSD | US$1,00 | -0,73% | -1,58% | - | US$114.504 | - |
| 3846 |  Answerly ANSR | US$0,06440 | 21,69% | -30,72% | - | US$117.666 | - |
| 3847 |  OBToken OBT | US$0,3852 | 14,20% | 0,00% | - | US$760.557 | - |
| 3848 |  FOMO Chronicles Manga OTAKU | US$0,06959 | 3,80% | 20,80% | - | US$284.390 | - |
| 3849 |  Shardus ULT | US$0,1783 | 12,74% | 17,85% | - | US$114.771 | - |
| 3850 |  Decimal DEL | US$0,2777 | -1,17% | 2,74% | - | US$119.694 | - |
Tabel di atas menampilkan halaman 77 dari total 135 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.