Data Historis Harga Kripto 22/10/2021
Daftar harga kripto yang direkam pada tanggal 22/10/2021, mencakup 6.711 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Moonbird MBIRD | US$0,3532 | -14,62% | -69,60% | - | US$714.504 | - |
| 3852 |  Donnie Finance DON | US$0,7739 | -2,29% | -2,93% | - | US$109.280 | - |
| 3853 |  NFTMart Token NMT | US$0,07851 | -3,92% | 23,48% | - | US$115.765 | - |
| 3854 |  Husky Avax HUSKY | US$0,00000005810 | 17,52% | 32,81% | - | US$117.023 | - |
| 3855 |  Supreme Finance HYPE | US$0,4529 | 6,92% | 159,34% | - | US$113.649 | - |
| 3856 |  MerchDAO MRCH | US$0,1173 | 6,71% | 14,23% | - | US$113.786 | - |
| 3857 |  Whole Network NODE | US$0,0004072 | -1,39% | 8,33% | - | US$113.447 | - |
| 3858 |  DOJO DOJO | US$0,000000006293 | -55,50% | -68,11% | - | US$107.905 | - |
| 3859 |  Kurobi KURO | US$0,1088 | -9,30% | -9,93% | - | US$114.536 | - |
| 3860 |  DRIFE DRF | US$0,01176 | 16,37% | 69,42% | - | US$165.756 | - |
| 3861 |  Kingdom Coin KDC | US$0,01470 | 79,19% | 63,53% | - | US$113.045 | - |
| 3862 |  ShibaNova NOVA | US$0,5008 | -5,54% | -11,59% | - | US$115.666 | - |
| 3863 |  Hintchain HINT | US$0,003986 | 0,82% | 0,28% | - | US$112.606 | - |
| 3864 |  PetKingdom PKD | US$0,1203 | -34,79% | -56,05% | - | US$125.840 | - |
| 3865 |  Moonfarm Finance MFO | US$0,3244 | -0,58% | 55,52% | - | US$240.168 | - |
| 3866 |  YAM V2 YAMV2 | US$12,94 | -0,05% | 0,04% | - | US$111.773 | - |
| 3867 |  Pink Shiba Inu PINKINU | US$0,00004859 | -58,21% | 0,00% | - | US$683.377 | - |
| 3868 |  Crypto Island CISLA | US$0,00001195 | -9,99% | -19,73% | - | US$245.380 | - |
| 3869 |  Your Future Exchange YFX | US$0,1369 | -2,39% | -1,53% | - | US$110.587 | - |
| 3870 |  IAGON IAG | US$0,09128 | -1,85% | 11,68% | - | US$110.230 | - |
| 3871 |  Torum XTM | US$0,09658 | 7,46% | -0,71% | - | US$177.350 | - |
| 3872 |  Frenchie Network FREN | US$0,000004145 | -9,49% | -4,28% | - | US$157.176 | - |
| 3873 |  NiiFi NIIFI | US$0,1357 | -4,03% | -1,30% | - | US$109.948 | - |
| 3874 |  Gondola Finance GDL | US$0,007868 | 6,87% | 23,11% | - | US$109.767 | - |
| 3875 |  EDDASwap EDDA | US$634,91 | -1,75% | -7,06% | - | US$109.454 | - |
| 3876 |  MuskSwap MUSK | US$0,000001455 | 18,59% | 71,27% | - | US$726.767 | - |
| 3877 |  Vidiachange VIDA | US$67,02 | -1,82% | 54,68% | - | US$108.401 | - |
| 3878 |  Hope HOPE | US$0,0002520 | -17,66% | -15,09% | - | US$108.380 | - |
| 3879 |  UnderMineGold UMG | US$0,006955 | 6,94% | 48,29% | - | US$146.131 | - |
| 3880 |  BeatBind BBND | US$0,04090 | -7,48% | -5,13% | - | US$106.649 | - |
| 3881 |  Simbcoin Swap SMBSWAP | US$0,3931 | -5,31% | -17,22% | - | US$98.557,82 | - |
| 3882 |  Minifootball MINIFOOTBALL | US$0,000000000102 | -10,45% | -16,97% | - | US$212.454 | - |
| 3883 |  Kodi KODI | US$0,00005145 | -7,14% | -35,40% | - | US$273.190 | - |
| 3884 |  JD Coin JDC | US$0,1865 | 9,78% | -13,00% | - | US$106.482 | - |
| 3885 |  EnterDAO ENTR | US$1,42 | 9,91% | -44,59% | - | US$106.359 | - |
| 3886 |  YearnAgnostic Finance YFIAG | US$1,70 | -4,57% | -14,26% | - | US$105.377 | - |
| 3887 |  NFT STARS NFTS | US$1,79 | -1,93% | 0,34% | - | US$133.738 | - |
| 3888 |  Phantom Protocol PHM | US$0,002206 | -4,27% | -0,48% | - | US$106.424 | - |
| 3889 |  BLOCKMAX OCB | US$0,1581 | -3,86% | -25,16% | - | US$105.953 | - |
| 3890 |  SMD COIN SMD | US$0,05649 | 0,56% | -10,78% | - | US$105.034 | - |
| 3891 |  Fisco Coin FSCC | US$2,70 | -1,10% | -8,18% | - | US$104.897 | - |
| 3892 |  MarketMove MOVE | US$0,00002451 | 10,92% | 14,35% | - | US$170.813 | - |
| 3893 |  MDUKEY MDU | US$0,01183 | -10,41% | -46,25% | - | US$104.734 | - |
| 3894 |  Arena Token ARENA | US$1,57 | -1,77% | -1,49% | - | US$162.541 | - |
| 3895 |  DAOSquare RICE | US$2,28 | 0,39% | 0,00% | - | US$105.314 | - |
| 3896 |  Beldex BDX | US$0,1321 | -0,59% | 1,25% | - | US$104.530 | - |
| 3897 |  HOPPY HOP | US$0,00000005813 | 0,33% | -14,04% | - | US$178.990 | - |
| 3898 |  Microtuber MCT | US$0,005463 | -2,45% | 0,00% | - | US$104.317 | - |
| 3899 |  Akropolis Delphi ADEL | US$0,03905 | 2,92% | 0,95% | - | US$104.172 | - |
| 3900 |  Cryptokek KEK | US$0,06884 | 0,02% | 4,77% | - | US$103.619 | - |
Tabel di atas menampilkan halaman 78 dari total 135 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.