Data Historis Harga Kripto 22/10/2021
Daftar harga kripto yang direkam pada tanggal 22/10/2021, mencakup 6.711 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Solyard Finance YARD | US$0,03417 | 7,50% | 12,78% | - | US$103.618 | - |
| 3902 |  MyToken MT | US$0,0004958 | 4,57% | 14,73% | - | US$103.467 | - |
| 3903 |  BerrySwap BERRY | US$0,001924 | 5,09% | 57,94% | - | US$102.805 | - |
| 3904 |  Luxurious Pro Network Token LPNT | US$54,07 | 1,28% | -4,22% | - | US$102.748 | - |
| 3905 |  CashBackPro CBP | US$3,67 | 16,20% | 50,80% | - | US$102.130 | - |
| 3906 |  Xenon Pay X2P | US$0,04936 | -8,17% | -28,05% | - | US$152.991 | - |
| 3907 |  Planet Finance AQUA | US$1.846,17 | -0,29% | -3,06% | - | US$227.090 | - |
| 3908 |  Passive Income PSI | US$159,24 | -1,36% | 147,18% | - | US$131.680 | - |
| 3909 |  Daily COP DLYCOP | US$0,0002496 | 2,21% | -10,24% | - | US$431.193 | - |
| 3910 |  Pampther PAMPTHER | US$0,0005499 | 16,89% | 63,18% | - | US$114.898 | - |
| 3911 |  1X Short BNB Token BNBHEDGE | US$8,65 | -0,43% | -3,45% | - | US$100.570 | - |
| 3912 |  MOTIV Protocol MOV | US$0,01500 | -9,93% | 16,40% | - | US$100.503 | - |
| 3913 |  Etherlite ETL | US$0,01178 | -8,67% | 12,55% | - | US$100.100 | - |
| 3914 |  DeFIL DFL | US$0,3787 | 0,23% | 1,33% | - | US$100.517 | - |
| 3915 |  SpiderDAO SPDR | US$0,01236 | -3,79% | 5,01% | - | US$99.828,89 | - |
| 3916 |  Alpaca City ALPA | US$0,1511 | -0,79% | 6,67% | - | US$99.997,62 | - |
| 3917 |  Uniswap Finance UNFI | US$0,02527 | 22,93% | -2,40% | - | US$99.897,48 | - |
| 3918 |  NFTrade NFTD | US$0,4403 | 3,16% | 4,35% | - | US$279.356 | - |
| 3919 |  Jetfuel Finance FUEL | US$37,30 | 0,41% | -16,32% | - | US$99.549,51 | - |
| 3920 |  AirNFTs AIRT | US$0,02562 | -3,08% | 4,23% | - | US$344.051 | - |
| 3921 |  Polycat Finance FISH | US$1,19 | 7,57% | -5,70% | - | US$103.480 | - |
| 3922 |  GMR Finance GMR | US$0,00000005447 | -4,04% | 1,99% | - | US$208.589 | - |
| 3923 |  Mirrored Facebook Inc mFB | US$334,69 | 1,34% | -2,31% | - | US$98.999,00 | - |
| 3924 |  Xiglute Coin XGC | US$0,000001160 | -0,02% | -13,51% | - | US$98.759,47 | - |
| 3925 |  DGPayment DGP | US$0,06769 | -1,90% | -5,90% | - | US$98.805,00 | - |
| 3926 |  DUKE INU TOKEN DUKE | US$0,000002300 | 0,61% | 8,02% | - | US$106.640 | - |
| 3927 |  SafeBull SAFEBULL | US$0,000000000423 | -10,54% | -28,96% | - | US$276.272 | - |
| 3928 |  Ndau NDAU | US$24,15 | -1,90% | 1,97% | - | US$100.090 | - |
| 3929 |  TreeDefi SEED | US$2,73 | -8,87% | -33,45% | - | US$199.056 | - |
| 3930 |  MintySwap MINTYS | US$0,03795 | -3,12% | -19,83% | - | US$91.108,69 | - |
| 3931 |  DEGEN Index DEGEN | US$6,90 | 3,21% | 11,11% | - | US$94.608,63 | - |
| 3932 |  Bonfire BONFIRE | US$0,00000001675 | 14,98% | 28,19% | - | US$111.477 | - |
| 3933 |  Vera VERA | US$0,1195 | -1,39% | 0,12% | - | US$131.781 | - |
| 3934 |  The People's Coin PEEPS | US$0,00000002688 | 0,36% | 0,90% | - | US$96.869,24 | - |
| 3935 |  APY Vision VISION | US$3,25 | -2,74% | -19,94% | - | US$96.822,12 | - |
| 3936 |  Cogecoin COGE | US$0,000001107 | -1,75% | -5,87% | - | US$96.786,42 | - |
| 3937 |  Chainsquare CHS | US$0,1780 | -5,83% | -39,82% | - | US$96.733,22 | - |
| 3938 |  SUPERLAUNCH SLA | US$0,1573 | 4,67% | 7,35% | - | US$117.321 | - |
| 3939 |  JFIN JFC | US$0,3835 | 1,72% | 6,50% | - | US$96.098,21 | - |
| 3940 |  SaylorMoon SMOON | US$0,000000000560 | 8,12% | -51,27% | - | US$122.135 | - |
| 3941 |  Uhive HVE2 | US$0,001844 | 0,39% | -1,40% | - | US$94.937,16 | - |
| 3942 |  DAO.vc DAOVC | US$0,09076 | 11,33% | -17,07% | - | US$95.003,09 | - |
| 3943 |  Fire Protocol FIRE | US$0,06028 | -5,51% | 7,17% | - | US$95.104,01 | - |
| 3944 |  PL^Gnet PLUG | US$0,003371 | 0,76% | -12,63% | - | US$94.320,70 | - |
| 3945 |  Open Rights Exchange ORE | US$0,1777 | -2,80% | 39,88% | - | US$94.551,43 | - |
| 3946 |  Tokenplace TOK | US$0,05269 | -6,32% | -22,09% | - | US$94.382,00 | - |
| 3947 |  Hoo Token HOO | US$0,7386 | -1,88% | -3,66% | - | US$94.146,81 | - |
| 3948 |  Temtum TEM | US$1,10 | -2,29% | -1,02% | - | US$95.954,45 | - |
| 3949 |  Privapp Network bPRIVA | US$0,6590 | 5,51% | 7,85% | - | US$162.021 | - |
| 3950 |  Arcona ARCONA | US$0,1164 | -4,52% | -11,18% | - | US$93.960,75 | - |
Tabel di atas menampilkan halaman 79 dari total 135 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.