Data Historis Harga Kripto 22/10/2021
Daftar harga kripto yang direkam pada tanggal 22/10/2021, mencakup 6.711 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  governance ZIL GZIL | US$120,40 | 5,22% | 4,49% | - | US$76.255,75 | - |
| 4052 |  Stater STR | US$0,08403 | -4,30% | -3,78% | - | US$76.127,94 | - |
| 4053 |  pETH18C pETH18C | US$13,75 | -2,36% | 7,68% | - | US$75.983,66 | - |
| 4054 |  Hanzo Inu HNZO | US$0,0000001685 | -7,71% | -16,09% | - | US$75.870,68 | - |
| 4055 |  BUSTA BUST | US$0,001588 | -3,13% | 1,22% | - | US$75.920,83 | - |
| 4056 |  Coalculus COAL | US$0,006745 | 2,49% | -0,48% | - | US$75.916,59 | - |
| 4057 |  Travel Care TRAVEL | US$0,000002901 | 33,46% | 47,26% | - | US$88.525,55 | - |
| 4058 |  Uzumaki Inu UZUMAKI | US$0,000000000084 | -11,13% | -17,18% | - | US$75.430,29 | - |
| 4059 |  Freela FREL | US$0,005332 | 0,04% | 1,45% | - | US$75.588,28 | - |
| 4060 |  Decentra-Lotto DELO | US$0,00003869 | -20,33% | 0,00% | - | US$319.086 | - |
| 4061 |  ZORT ZORT | US$0,009839 | 5,68% | 7,50% | - | US$74.515,35 | - |
| 4062 |  ethArt ARTE | US$4,20 | -5,46% | -18,72% | - | US$75.440,36 | - |
| 4063 |  K-Tune KTT | US$0,06798 | 160,14% | -17,06% | - | US$74.892,96 | - |
| 4064 |  Direwolf DIREWOLF | US$0,000000000040 | -50,96% | -48,47% | - | US$74.668,66 | - |
| 4065 |  WIZARD WIZARD | US$0,9777 | 1,78% | -3,87% | - | US$91.515,49 | - |
| 4066 |  Dynamix DYNA | US$0,000000001187 | 1,54% | 8,29% | - | US$736.511 | - |
| 4067 |  Cream ETH 2 CRETH2 | US$2.978,85 | -2,20% | -1,89% | - | US$74.547,09 | - |
| 4068 |  MarvinInu MARVIN | US$0,000005773 | -31,35% | -37,74% | - | US$73.957,49 | - |
| 4069 |  Yucreat YUCT | US$0,07033 | 3,39% | 53,73% | - | US$85.160,09 | - |
| 4070 |  Baby Doge Money Maker BABYDOGEMM | US$0,000000000019 | -11,49% | -42,79% | - | US$167.461 | - |
| 4071 |  Solpad Finance SOLPAD | US$0,006330 | -2,79% | -19,79% | - | US$73.523,26 | - |
| 4072 |  Cybertronchain CTC | US$4,47 | 2,54% | 7,21% | - | US$73.815,73 | - |
| 4073 |  ATTN ATTN | US$0,001855 | 3,05% | -23,72% | - | US$73.443,37 | - |
| 4074 |  TEAL TEAT | US$0,03395 | -11,42% | -24,47% | - | US$73.281,08 | - |
| 4075 |  SpacePenguin PNGN | US$0,000000001178 | 53,04% | 126,82% | - | US$72.766,33 | - |
| 4076 |  Moonbet MBET | US$0,00008382 | -21,89% | -4,12% | - | US$72.849,63 | - |
| 4077 |  Based Gold BGLD | US$0,03383 | 24,75% | -28,61% | - | US$76.461,65 | - |
| 4078 |  OBORTECH OBOT | US$0,08424 | 3,51% | 36,21% | - | US$72.940,12 | - |
| 4079 |  MilkshakeSwap Milk | US$3,97 | 5,79% | 26,78% | - | US$147.531 | - |
| 4080 |  WHITEX WHX | US$0,001977 | 2,18% | -4,54% | - | US$75.577,01 | - |
| 4081 |  OASISBloc OSB | US$0,005979 | -0,35% | 34,78% | - | US$71.861,12 | - |
| 4082 |  Verse VERSE | US$3,38 | -5,02% | 112,95% | - | US$71.969,34 | - |
| 4083 |  TripCandy CANDY | US$0,01052 | -5,12% | -4,02% | - | US$81.600,49 | - |
| 4084 |  eBlockStock EBSO | US$0,05429 | -0,02% | -19,38% | - | US$69.288,91 | - |
| 4085 |  TWO TWO X22 | US$0,3005 | 20,66% | 11,27% | - | US$74.887,55 | - |
| 4086 |  FesBNB FESBNB | US$0,004772 | 4,46% | 0,00% | - | US$326.136 | - |
| 4087 |  Quid Ika QUID | US$0,005877 | 56,13% | -5,25% | - | US$69.882,38 | - |
| 4088 |  Astronaut NAUT | US$0,8157 | 0,60% | 17,73% | - | US$139.176 | - |
| 4089 |  Corgidoge CORGI | US$0,0000005249 | 25,81% | 39,29% | - | US$73.639,94 | - |
| 4090 |  PureFi Protocol UFI | US$0,06539 | 13,23% | -2,81% | - | US$115.882 | - |
| 4091 |  DEFI Top 5 Tokens Index DEFI5 | US$3,63 | 2,71% | 3,09% | - | US$69.226,19 | - |
| 4092 |  DEFFECT DEF | US$0,02196 | -11,01% | -12,19% | - | US$66.686,23 | - |
| 4093 |  Genie Protocol GNP | US$1,99 | -1,23% | 6,37% | - | US$136.202 | - |
| 4094 |  Token TKX TKX | US$0,001236 | 9,07% | -42,05% | - | US$68.612,97 | - |
| 4095 |  PolyBeta Finance BETA | US$11,28 | -38,92% | -75,90% | - | US$151.353 | - |
| 4096 |  Okex Fly OKFLY | US$0,00000001805 | 6,24% | 7,30% | - | US$67.931,21 | - |
| 4097 |  SoMee Advertising Token SAT | US$0,01128 | 14,35% | 0,43% | - | US$67.672,57 | - |
| 4098 |  CoinsPaid CPD | US$0,07881 | -6,35% | -14,45% | - | US$249.064 | - |
| 4099 |  Zcon Protocol ZCON | US$0,3095 | 0,18% | 0,63% | - | US$67.407,73 | - |
| 4100 |  Don't KYC DKYC | US$0,0004984 | 1,74% | 67,42% | - | US$144.402 | - |
Tabel di atas menampilkan halaman 82 dari total 135 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.