Data Historis Harga Kripto 22/10/2021
Daftar harga kripto yang direkam pada tanggal 22/10/2021, mencakup 6.711 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Supersonic Finance SSN | US$0,000000000826 | -0,65% | -14,16% | - | US$69.164,65 | - |
| 4102 |  iTrust.Finance ITG | US$0,08841 | -1,68% | -21,96% | - | US$67.043,76 | - |
| 4103 |  Liquidity Dividends Protocol LID | US$0,002904 | 0,06% | 15,36% | - | US$66.668,29 | - |
| 4104 |  pTokens BTC PBTC | US$27.768,12 | -34,93% | 12,66% | - | US$75.580,98 | - |
| 4105 |  NFTSocial NSC | US$0,01649 | -10,30% | 0,00% | - | US$200.499 | - |
| 4106 |  Daikicoin DIC | US$0,1056 | 3,95% | -12,56% | - | US$66.463,12 | - |
| 4107 |  EverestCoin EVCOIN | US$0,000004090 | -6,44% | -14,85% | - | US$168.830 | - |
| 4108 |  Force For Fast FFF | US$0,002603 | -0,21% | 2,51% | - | US$65.941,19 | - |
| 4109 |  xToken XTK | US$0,05754 | -1,00% | 5,57% | - | US$62.456,30 | - |
| 4110 |  Lucky Lion LUCKY | US$0,03155 | 0,22% | -45,30% | - | US$186.536 | - |
| 4111 |  Satopay Network STOP | US$0,001830 | -0,29% | -3,00% | - | US$65.501,70 | - |
| 4112 |  AlinX ALIX | US$0,001190 | 4,01% | -13,87% | - | US$58.807,06 | - |
| 4113 |  Xiasi Inu XIASI | US$0,000000000782 | -1,03% | -3,76% | - | US$65.492,20 | - |
| 4114 |  Farmland Protocol FAR | US$0,1779 | 0,00% | 129,81% | - | US$65.014,13 | - |
| 4115 |  GLYPH Vault (NFTX) GLYPH | US$1.136.922 | 9,91% | -14,56% | - | US$65.082,21 | - |
| 4116 |  Euler Tools EULER | US$0,1353 | 7,69% | -4,96% | - | US$115.927 | - |
| 4117 |  Fanadise FAN | US$0,03855 | -2,82% | 22,15% | - | US$77.350,94 | - |
| 4118 |  Bitcoin Asset BTA | US$1,28 | 1,92% | 2,11% | - | US$90.523,66 | - |
| 4119 |  NAGA NGC | US$0,2397 | -12,11% | -17,48% | - | US$64.323,91 | - |
| 4120 |  Floki Shiba FSHIB | US$0,000000000044 | -8,68% | -11,37% | - | US$83.184,84 | - |
| 4121 |  UCX UCX | US$0,2718 | -0,01% | 13,43% | - | US$55.346,80 | - |
| 4122 |  MagicDOGE MAGICDOGE | US$0,000000001546 | -5,89% | -62,11% | - | US$195.078 | - |
| 4123 |  OEC FIL FILK | US$65,83 | 3,10% | -2,12% | - | US$64.003,54 | - |
| 4124 |  Meliora MORA | US$0,3700 | -20,78% | 19,45% | - | US$64.462,17 | - |
| 4125 |  Agrinoble AGN | US$0,0001521 | 2,09% | -12,04% | - | US$71.935,56 | - |
| 4126 |  ZCore Finance ZEFI | US$0,2633 | 0,89% | 23,48% | - | US$161.598 | - |
| 4127 |  REDi REDI | US$0,003496 | 0,87% | 0,31% | - | US$63.717,88 | - |
| 4128 |  NDN Link NDN | US$0,005139 | -7,20% | 96,40% | - | US$64.631,00 | - |
| 4129 |  Buni Universal Reward BUR | US$0,008027 | -5,86% | -59,00% | - | US$63.450,09 | - |
| 4130 |  HoneyMoon Finance MOON | US$4,93 | -20,65% | -77,11% | - | US$107.521 | - |
| 4131 |  Matic Aave Interest Bearing USDC MAUSDC | US$1,03 | -1,01% | -0,04% | - | US$150.957 | - |
| 4132 |  FOMO LAB FOMO | US$0,03804 | -7,63% | -18,21% | - | US$100.951 | - |
| 4133 |  Dot Finance PINK | US$0,2570 | -0,09% | -22,70% | - | US$179.497 | - |
| 4134 |  Crypto Raiders AURUM | US$0,02044 | -4,20% | -6,85% | - | US$63.226,41 | - |
| 4135 |  Billion BILL | US$0,0008410 | -8,74% | -29,92% | - | US$251.042 | - |
| 4136 |  B.Protocol BPRO | US$7,81 | -12,32% | -3,31% | - | US$62.897,84 | - |
| 4137 |  United Bitcoin UBTC | US$1,14 | -7,25% | -18,27% | - | US$62.292,72 | - |
| 4138 |  MobiFi MoFi | US$0,07198 | -2,41% | 57,47% | - | US$60.808,22 | - |
| 4139 |  Koinos KOIN | US$0,1549 | 5,43% | 5,24% | - | US$62.680,33 | - |
| 4140 |  Mondo Community Coin MNDCC | US$1,53 | 4,20% | 105,99% | - | US$62.844,04 | - |
| 4141 |  Pub Finance PINT | US$0,8992 | -5,10% | 12,28% | - | US$62.495,09 | - |
| 4142 |  Shibaken Finance SHIBAKEN | US$0,000000000050 | 2,34% | 29,52% | - | US$101.016 | - |
| 4143 |  Gravitoken GRV | US$1.345.256 | 3,81% | 35,35% | - | US$102.567 | - |
| 4144 |  KickPad KPAD | US$0,01255 | 6,61% | -8,78% | - | US$68.651,95 | - |
| 4145 |  Crystal CRYSTAL | US$0,05587 | -6,83% | 5,29% | - | US$63.785,13 | - |
| 4146 |  TokenAsset NTB | US$0,2674 | 5,83% | -5,01% | - | US$61.854,66 | - |
| 4147 |  Dcoin Token DT | US$0,006851 | 23,85% | -20,53% | - | US$60.719,39 | - |
| 4148 |  Zeppelin DAO ZEP | US$0,000000004146 | -15,15% | 12,94% | - | US$91.528,33 | - |
| 4149 |  HaggleX HAG | US$0,5627 | 0,43% | -0,44% | - | US$61.302,91 | - |
| 4150 |  Mogu MOGX | US$0,009535 | -0,71% | -2,84% | - | US$65.237,42 | - |
Tabel di atas menampilkan halaman 83 dari total 135 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.