Data Historis Harga Kripto 22/10/2021
Daftar harga kripto yang direkam pada tanggal 22/10/2021, mencakup 6.711 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  AK12 AK12 | US$0,2136 | 29,15% | 30,06% | - | US$83.552,09 | - |
| 4002 |  Zyro ZYRO | US$0,01397 | 1,61% | 10,11% | - | US$83.593,16 | - |
| 4003 |  CoinxPad CXPAD | US$0,00003307 | 8,90% | -21,64% | - | US$132.977 | - |
| 4004 |  Boring Protocol BOP | US$0,05802 | -3,20% | -12,17% | - | US$83.355,65 | - |
| 4005 |  OMNI - People Driven OMN | US$0,07046 | -0,68% | -9,17% | - | US$135.970 | - |
| 4006 |  SAFETREES TREES | US$0,00000003180 | 6,26% | 0,04% | - | US$96.791,87 | - |
| 4007 |  HappyFans HAPPY | US$0,0003437 | 11,21% | -12,90% | - | US$294.987 | - |
| 4008 |  SUP SUP | US$21,94 | 0,08% | -16,26% | - | US$82.955,26 | - |
| 4009 |  Dogebonk DOBO | US$0,000000003424 | 20,77% | 0,00% | - | US$443.298 | - |
| 4010 |  RUSH COIN RUSH | US$0,006899 | 1,45% | 4,62% | - | US$84.148,96 | - |
| 4011 |  DEXTF Protocol DEXTF | US$0,1480 | -3,37% | -5,32% | - | US$82.859,33 | - |
| 4012 |  Black Diamond Rating HZT | US$0,02391 | -0,06% | 0,07% | - | US$83.094,36 | - |
| 4013 |  EHash EHASH | US$0,1304 | -1,18% | -6,48% | - | US$82.752,79 | - |
| 4014 |  LinkArt LAR | US$0,0003930 | -44,70% | -89,76% | - | US$82.314,20 | - |
| 4015 |  ETG Finance ETGF | US$0,4645 | -3,82% | -14,74% | - | US$82.070,81 | - |
| 4016 |  867 867 | US$0,000000003702 | 5,57% | -16,57% | - | US$160.524 | - |
| 4017 |  BabyDoge ETH BABYDOGE | US$0,000000005945 | 5,13% | 44,87% | - | US$81.735,64 | - |
| 4018 |  Parallel Protocol MIMO | US$0,3296 | -3,51% | 65,57% | - | US$81.861,66 | - |
| 4019 |  V-Dimension VOLLAR | US$0,4666 | 1,66% | 11,12% | - | US$82.872,25 | - |
| 4020 |  Uniqly UNIQ | US$0,6140 | -7,25% | -36,16% | - | US$82.705,98 | - |
| 4021 |  8Bit Doge BITD | US$0,0007942 | 7,75% | 0,00% | - | US$524.760 | - |
| 4022 |  Electric Cash ELCASH | US$15,46 | 2,11% | 4,07% | - | US$83.105,54 | - |
| 4023 |  Serum Ecosystem Token SECO | US$24,96 | 3,34% | 16,30% | - | US$80.746,85 | - |
| 4024 |  Myōbu MYOBU | US$0,000004711 | -11,80% | 71,91% | - | US$80.893,99 | - |
| 4025 |  Aegis Launchpad AGSPAD | US$0,05274 | 10,62% | 3,90% | - | US$151.088 | - |
| 4026 |  Blockcloud BLOC | US$0,0005850 | 15,02% | -17,75% | - | US$77.860,36 | - |
| 4027 |  Stable UNI ONEUNI | US$0,9994 | -0,12% | -12,89% | - | US$80.161,19 | - |
| 4028 |  DFOhub BUIDL | US$1,60 | -5,44% | -1,28% | - | US$80.062,58 | - |
| 4029 |  YEL.Finance YEL | US$0,008943 | 2,64% | -7,70% | - | US$125.448 | - |
| 4030 |  Realfinance Network REFI | US$0,003954 | -0,81% | 9,51% | - | US$79.794,71 | - |
| 4031 |  ApeRocket SPACE | US$3,40 | -2,00% | -22,83% | - | US$149.202 | - |
| 4032 |  Itchiro Games JEM | US$2,02 | -7,35% | 16,19% | - | US$78.991,69 | - |
| 4033 |  Axia Protocol AXIA | US$1,86 | -2,14% | -6,75% | - | US$78.056,16 | - |
| 4034 |  Dog Collar COLLAR | US$0,000000006344 | 10,60% | 59,09% | - | US$78.477,15 | - |
| 4035 |  CLIMB TOKEN FINANCE CLIMB | US$1,45 | -11,28% | -5,14% | - | US$83.842,07 | - |
| 4036 |  Nobunaga Token, NBNG NBNG | US$0,04047 | -0,10% | -8,81% | - | US$78.715,67 | - |
| 4037 |  PrivacySwap PRV | US$6,39 | 1,93% | -4,52% | - | US$148.914 | - |
| 4038 |  Bzzone BZZONE | US$13,38 | 9,36% | -6,79% | - | US$153.982 | - |
| 4039 |  Genesis Mana MANA | US$1.138,44 | 0,75% | -21,10% | - | US$77.951,30 | - |
| 4040 |  Ultrasafe ULTRA | US$0,000000005673 | 6,04% | 3,42% | - | US$107.121 | - |
| 4041 |  KNUCKLES KNUCKLES | US$0,2095 | -55,35% | 0,00% | - | - | - |
| 4042 |  One Cash ONC | US$0,2280 | -4,64% | -8,53% | - | US$77.564,27 | - |
| 4043 |  Coin To Fish CTFT | US$0,01340 | -3,35% | 0,00% | - | US$213.208 | - |
| 4044 |  Crypto Bay PEARL | US$0,1242 | 2,14% | -14,81% | - | US$210.703 | - |
| 4045 |  TasteNFT TASTE | US$0,00000001343 | -1,78% | -13,02% | - | US$108.530 | - |
| 4046 |  BabySafeMoon BSFM | US$0,006959 | -0,87% | -15,88% | - | US$76.613,16 | - |
| 4047 |  Worthwhile WHE | US$0,1689 | 0,62% | -1,30% | - | US$177.964 | - |
| 4048 |  Shabu Shabu Finance KOBE | US$1,72 | -1,56% | 7,11% | - | US$76.665,85 | - |
| 4049 |  ELONGATE ELONGATE | US$0,00000004494 | 3,88% | 10,08% | - | US$204.165 | - |
| 4050 |  The Hash Speed THS | US$0,09590 | -3,67% | 3,74% | - | US$76.459,30 | - |
Tabel di atas menampilkan halaman 81 dari total 135 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.