Data Historis Harga Kripto 22/10/2021
Daftar harga kripto yang direkam pada tanggal 22/10/2021, mencakup 6.711 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Intersola ISOLA | US$0,2515 | -6,22% | 0,39% | - | US$55.286,11 | - |
| 4202 |  iOWN Token iOWN | US$0,03055 | 4,16% | -7,57% | - | US$55.300,71 | - |
| 4203 |  Basis Dollar BSD | US$0,01924 | 1,17% | -36,90% | - | US$55.304,23 | - |
| 4204 |  Baby Doug BABYDOUG | US$0,0000002900 | -23,70% | -19,39% | - | US$59.843,12 | - |
| 4205 |  Bitcashpay (new) BCP | US$0,07380 | 7,47% | -4,56% | - | US$130.346 | - |
| 4206 |  TOMI TOMI | US$0,04080 | -4,56% | -17,86% | - | US$54.481,00 | - |
| 4207 |  Honey Token SWEET | US$0,001145 | 11,85% | 17,95% | - | US$54.582,87 | - |
| 4208 |  GRAP GRAP | US$0,1064 | -6,68% | 4,09% | - | US$54.439,41 | - |
| 4209 |  xNFT Protocol XNFT | US$0,08734 | -0,92% | -26,37% | - | US$53.586,71 | - |
| 4210 |  LabraCoin LABRA | US$0,000000006627 | -10,24% | -21,52% | - | US$54.971,05 | - |
| 4211 |  Storm Token STORM | US$0,4370 | 7,20% | -30,86% | - | US$53.272,80 | - |
| 4212 |  International Squid Games SQUIDGAMES | US$0,0004833 | -1,63% | -75,65% | - | US$101.860 | - |
| 4213 |  BUMooN BUMN | US$0,000000004761 | -11,70% | -13,83% | - | US$46.190,16 | - |
| 4214 |  RedFEG REDFEG | US$0,000000000003 | 4,60% | 25,55% | - | US$91.604,21 | - |
| 4215 |  FRAKT Token FRKT | US$0,1769 | -31,29% | -41,53% | - | US$52.668,98 | - |
| 4216 |  XTime XTM | US$0,000007040 | -9,36% | 36,24% | - | US$92.129,47 | - |
| 4217 |  Bincentive BCNT | US$0,05017 | -1,26% | 0,58% | - | US$51.901,73 | - |
| 4218 |  CREAMPYE PYE | US$0,000000007887 | 3,80% | 43,72% | - | US$112.358 | - |
| 4219 |  Calcifer CALCIFER | US$0,1788 | 4,07% | -24,25% | - | US$134.940 | - |
| 4220 |  Proxy PRXY | US$3,16 | -4,66% | 20,20% | - | US$53.616,21 | - |
| 4221 |  DeFiPie PIE | US$0,01308 | -6,64% | -19,33% | - | US$52.109,15 | - |
| 4222 |  Creator Platform CTR | US$0,1435 | -0,84% | -13,04% | - | US$59.635,61 | - |
| 4223 |  kCoin kCoin | US$234,07 | 2,84% | -11,42% | - | US$51.908,76 | - |
| 4224 |  Manga Token $MANGA | US$0,0009359 | -0,82% | -24,38% | - | US$120.008 | - |
| 4225 |  Reserve RSV | US$1,00 | 0,53% | 0,05% | - | US$51.942,12 | - |
| 4226 |  Kevacoin KVA | US$0,001359 | -4,09% | -15,52% | - | US$52.892,43 | - |
| 4227 |  Bitcoin SB BSB | US$93,69 | 15,06% | -36,79% | - | US$51.622,02 | - |
| 4228 |  One Share ONS | US$4,96 | 15,35% | -14,65% | - | US$51.420,13 | - |
| 4229 |  Kelpie Inu KELPIE | US$0,000000000978 | 8,89% | 7,31% | - | US$51.480,87 | - |
| 4230 |  Atlantic Finance Token ATFI | US$0,009999 | -9,10% | -27,48% | - | US$51.422,27 | - |
| 4231 |  SideShift Token XAI | US$0,2391 | -2,45% | -8,11% | - | US$51.338,65 | - |
| 4232 |  MiniSwap MINI | US$0,06914 | -0,09% | 5,15% | - | US$51.415,74 | - |
| 4233 |  Londex LDX | US$0,000003785 | 8,87% | -25,48% | - | US$96.167,15 | - |
| 4234 |  Future1coin F1C | US$0,0006749 | -7,62% | -24,06% | - | US$51.125,55 | - |
| 4235 |  Velox VLX | US$0,004493 | 5,28% | -8,32% | - | US$128.858 | - |
| 4236 |  Pippi Finance PIPI | US$0,005782 | -4,76% | -18,19% | - | US$50.487,70 | - |
| 4237 |  Aqua Pig AQUAPIG | US$0,000000000006 | -5,97% | -28,39% | - | US$91.659,25 | - |
| 4238 |  ProSwap PROS | US$1,44 | -8,25% | -8,49% | - | US$50.406,18 | - |
| 4239 |  UniDex UNIDX | US$2,60 | 16,49% | 33,22% | - | US$49.071,86 | - |
| 4240 |  WHEAT Token WHEAT | US$3,66 | -5,00% | -16,46% | - | US$132.462 | - |
| 4241 |  Digital Swiss Franc DSFR | US$0,03400 | -1,81% | 45,40% | - | US$49.261,07 | - |
| 4242 |  BABYXRP BBYXRP | US$0,000000002134 | 8,65% | 21,92% | - | US$68.506,44 | - |
| 4243 |  CORN CORN | US$14,16 | 0,58% | 1,04% | - | US$48.920,86 | - |
| 4244 |  Deez Nuts DEEZNUTS | US$0,00002391 | -1,42% | 5,87% | - | US$48.778,97 | - |
| 4245 |  BaconDAO BACON | US$0,06920 | -1,56% | 1,55% | - | US$48.676,40 | - |
| 4246 |  Mozik MOZ | US$0,006518 | 20,62% | 17,12% | - | US$38.783,76 | - |
| 4247 |  Defi Shopping Stake DSS | US$0,01054 | -22,06% | 25,24% | - | US$48.572,63 | - |
| 4248 |  Berry BERRY | US$0,001970 | 5,69% | 0,00% | - | US$48.142,29 | - |
| 4249 |  SYL SYL | US$0,002113 | -4,98% | -4,77% | - | US$120.332 | - |
| 4250 |  CryptoCart CC | US$8,45 | -1,97% | 31,13% | - | US$72.123,13 | - |
Tabel di atas menampilkan halaman 85 dari total 135 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.