Data Historis Harga Kripto 22/10/2021
Daftar harga kripto yang direkam pada tanggal 22/10/2021, mencakup 6.711 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Bistroo BIST | US$0,1562 | -5,04% | 23,16% | - | US$79.655,94 | - |
| 4302 |  CaribMarsX CMX | US$0,000006625 | 31,62% | -5,95% | - | US$54.473,75 | - |
| 4303 |  Vinci VINCI | US$8,93 | -2,41% | -1,25% | - | US$42.027,01 | - |
| 4304 |  Multigame MULTI | US$0,05271 | 8,88% | -14,95% | - | US$58.875,93 | - |
| 4305 |  NNB Token NNB | US$0,0006402 | 0,70% | 9,22% | - | US$41.929,84 | - |
| 4306 |  LPI DAO LPI | US$0,4599 | -8,02% | -27,87% | - | US$103.777 | - |
| 4307 |  Budbo BUBO | US$0,04613 | -6,15% | 6,93% | - | US$41.948,79 | - |
| 4308 |  Super Bitcoin SBTC | US$0,9129 | 101,27% | 114,74% | - | US$41.864,75 | - |
| 4309 |  dFund DFND | US$0,002168 | -8,72% | 12,94% | - | US$41.805,51 | - |
| 4310 |  Kyber Network Crystal Legacy KNCL | US$1,64 | 1,19% | -2,74% | - | US$41.831,58 | - |
| 4311 |  GMX GMX | US$33,36 | 35,57% | 51,00% | - | US$41.792,57 | - |
| 4312 |  Finance.Vote FVT | US$0,02015 | -3,60% | -9,11% | - | US$41.579,08 | - |
| 4313 |  MegaCryptoPolis MEGA | US$11,67 | -31,37% | -2,62% | - | US$41.524,17 | - |
| 4314 |  Dark Matter DeFi DMD | US$0,3069 | 0,20% | -42,03% | - | US$41.405,62 | - |
| 4315 |  Moonie NFT MNY | US$0,01102 | -0,04% | -12,33% | - | US$122.636 | - |
| 4316 |  Communifty CNFT | US$0,09828 | -1,50% | 1,23% | - | US$41.415,19 | - |
| 4317 |  Buffer Finance IBFR | US$0,03243 | 28,30% | -22,73% | - | US$50.343,12 | - |
| 4318 |  FUFU FUFU | US$0,01453 | 7,14% | 0,57% | - | US$85.066,83 | - |
| 4319 |  SafeBitcoin SAFEBTC | US$0,000000005657 | 0,52% | 5,78% | - | US$39.399,26 | - |
| 4320 |  OLYMPUS OLYMPUS | US$0,000001842 | -1,15% | -4,28% | - | US$53.894,98 | - |
| 4321 |  Kranz Token KRZ | US$0,0000007385 | 1,23% | -7,16% | - | US$44.141,42 | - |
| 4322 |  HiFi Gaming Society HIFI | US$0,003026 | -11,57% | -6,10% | - | US$64.897,08 | - |
| 4323 |  Polly DeFi nest NDEFI | US$11,76 | -0,96% | 5,95% | - | US$41.184,00 | - |
| 4324 |  Carrot CRT | US$0,1466 | -4,29% | 5,18% | - | US$41.037,96 | - |
| 4325 |  PolyShield Finance SHI3LD | US$0,1215 | -8,51% | -40,45% | - | US$67.550,12 | - |
| 4326 |  Elitheum ELTHM | US$0,00000002493 | 5,40% | 138,70% | - | US$103.028 | - |
| 4327 |  Metric Exchange METRIC | US$6,29 | -20,23% | 273,46% | - | US$46.988,42 | - |
| 4328 |  Moby Dick WOT | US$0,000001061 | -5,40% | 0,00% | - | US$118.784 | - |
| 4329 |  Space Token SPACE | US$0,1045 | -6,36% | 12,43% | - | US$43.639,71 | - |
| 4330 |  Vee Finance VEE | US$0,04125 | 7,82% | 59,09% | - | US$49.833,64 | - |
| 4331 |  gotEM GOTEM | US$0,05760 | 1,07% | 0,00% | - | US$163.464 | - |
| 4332 |  12Ships TSHP | US$0,0006340 | 1,08% | 5,50% | - | US$40.283,23 | - |
| 4333 |  The Everlasting Parachain ELP | US$0,5534 | 2,49% | 2,41% | - | US$100.962 | - |
| 4334 |  ElonTech ETCH | US$0,000009943 | -5,71% | -47,88% | - | US$87.386,89 | - |
| 4335 |  BlowUP $BLOW | US$0,02527 | -18,91% | 63,00% | - | US$266.074 | - |
| 4336 |  INU Token INU | US$0,01809 | -14,17% | -21,62% | - | US$39.809,14 | - |
| 4337 |  Fox Finance FOX | US$0,000000005152 | -7,52% | 3,32% | - | US$63.753,77 | - |
| 4338 |  Bagels Finance BAGEL | US$0,4045 | -8,39% | 11,11% | - | US$154.247 | - |
| 4339 |  Aurum AUR | US$0,003620 | -5,49% | -43,77% | - | US$58.436,97 | - |
| 4340 |  BarbecueSwap Finance BBQ | US$0,07847 | -3,98% | -14,75% | - | US$53.624,30 | - |
| 4341 |  LinkToken LTK | US$0,01220 | 1,65% | -5,36% | - | US$40.449,97 | - |
| 4342 |  Lotus Lotus | US$0,000006845 | -11,58% | 0,00% | - | US$114.578 | - |
| 4343 |  Blockchain Quotations Index Token BQT | US$0,01195 | -2,41% | -6,66% | - | US$39.140,25 | - |
| 4344 |  Manyswap MANY | US$0,01015 | -7,13% | 18,06% | - | US$40.578,48 | - |
| 4345 |  UNCL UNCL | US$22,09 | 2,42% | -14,11% | - | US$162.301 | - |
| 4346 |  Boss Token BOSS | US$0,00000001582 | -1,99% | -7,57% | - | US$130.047 | - |
| 4347 |  PooCoin POOCOIN | US$1,73 | 2,20% | 1,75% | - | US$83.384,53 | - |
| 4348 |  CumInu CUMINU | US$0,0009851 | 0,31% | -1,44% | - | US$39.116,34 | - |
| 4349 |  TeslaSafe TESLASAFE | US$0,000000008013 | 13,90% | 6,47% | - | US$58.558,95 | - |
| 4350 |  BitoPro Exchange Token BITO | US$0,07507 | 0,04% | -1,34% | - | US$43.135,50 | - |
Tabel di atas menampilkan halaman 87 dari total 135 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.