Data Historis Harga Kripto 22/10/2021
Daftar harga kripto yang direkam pada tanggal 22/10/2021, mencakup 6.711 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  HIKOBABA HIKO | US$0,0002030 | 0,10% | -56,67% | - | US$23.963,00 | - |
| 4502 |  Dogira DOGIRA | US$0,005513 | 2,50% | -1,70% | - | US$33.295,64 | - |
| 4503 |  RichCity RICH | US$0,000000001611 | 15,72% | 5,31% | - | US$38.767,51 | - |
| 4504 |  Basis Gold BAG | US$0,01993 | -2,08% | -2,97% | - | US$28.701,82 | - |
| 4505 |  CherryPick CHERRY | US$0,2490 | -1,62% | -8,83% | - | US$29.693,90 | - |
| 4506 |  Rivex RVX | US$0,02409 | 0,24% | -0,62% | - | US$28.510,26 | - |
| 4507 |  Keysians Network KEN | US$0,5864 | -0,63% | -1,28% | - | US$28.201,56 | - |
| 4508 |  Aurix AUR | US$0,1788 | -1,72% | 14,85% | - | US$27.451,87 | - |
| 4509 |  PUNK Floor FLOOR | US$0,04280 | -1,94% | 2,98% | - | US$28.101,82 | - |
| 4510 |  CircleSwap CIR | US$0,4786 | 3,24% | 8,87% | - | US$28.141,26 | - |
| 4511 |  Emblem EMB | US$0,1049 | -1,10% | -2,61% | - | US$28.064,68 | - |
| 4512 |  T1 Racing T1 | US$0,05284 | -15,71% | 0,00% | - | US$28.001,64 | - |
| 4513 |  Bafe io BAFE | US$0,000000002440 | -9,24% | -16,24% | - | US$28.936,98 | - |
| 4514 |  Blockchain Exchange Alliance BXA | US$0,0004159 | -1,04% | 3,53% | - | US$27.980,11 | - |
| 4515 |  DAOhaus HAUS | US$15,87 | -0,86% | -1,96% | - | US$27.924,54 | - |
| 4516 |  Fire Token FIRE | US$0,0004689 | 8,30% | 32,21% | - | US$27.876,89 | - |
| 4517 |  FANG Token FANG | US$1,65 | 29,20% | 0,00% | - | US$27.613,97 | - |
| 4518 |  Your Finance Decentralized YFD | US$3,36 | -0,02% | 7,08% | - | US$27.566,06 | - |
| 4519 |  IjasCoin IJC | US$0,0007682 | 10,87% | 329,01% | - | US$27.653,00 | - |
| 4520 |  Web Coin Pay WEC | US$0,2303 | 0,71% | -35,50% | - | US$27.512,11 | - |
| 4521 |  YFOX FINANCE YFOX | US$11,72 | 0,16% | 4,81% | - | US$27.655,48 | - |
| 4522 |  CARROT STABLE COIN CARROT | US$1,36 | -1,53% | 0,00% | - | US$27.503,63 | - |
| 4523 |  WAIV Care WAIV | US$0,0004909 | 6,95% | 4,32% | - | US$27.568,32 | - |
| 4524 |  Unknown Fair Object UFO | US$0,4259 | 1,42% | 37,12% | - | US$27.483,69 | - |
| 4525 |  DogeWarrior DWR | US$0,000000000540 | -30,09% | -57,22% | - | US$33.609,97 | - |
| 4526 |  HoneyFarm BEAR | US$6,64 | -17,66% | -73,03% | - | US$38.940,80 | - |
| 4527 |  Metacoin MTC | US$0,07987 | -2,89% | -13,30% | - | US$27.239,27 | - |
| 4528 |  MyBricks $BRICKS | US$0,02148 | 0,08% | -12,55% | - | US$69.953,15 | - |
| 4529 |  Omlira OML | US$0,03044 | 22,18% | 19,23% | - | US$27.075,58 | - |
| 4530 |  DOOS TOKEN DOOS | US$0,01457 | -38,39% | -46,28% | - | US$27.130,78 | - |
| 4531 |  EzyStayz EZY | US$0,007200 | 7,49% | 147,73% | - | US$27.085,00 | - |
| 4532 |  Radar RADAR | US$0,2514 | -3,02% | 3,01% | - | US$27.116,52 | - |
| 4533 |  xMARK XMARK | US$0,3238 | 2,45% | -0,09% | - | US$27.029,36 | - |
| 4534 |  Decentralized Mining Exchange DMC | US$0,05645 | 0,09% | -2,19% | - | US$27.018,93 | - |
| 4535 |  Kanaloa Network KANA | US$0,001610 | 0,78% | 8,15% | - | US$26.861,92 | - |
| 4536 |  Mazzuma MAZ | US$0,7429 | -2,77% | -1,27% | - | US$26.706,73 | - |
| 4537 |  3x Short Litecoin Token LTCBEAR | US$0,0009116 | 12,08% | -5,30% | - | US$26.670,12 | - |
| 4538 |  CumStar CUMSTAR | US$0,000000007800 | 1,80% | -1,86% | - | US$40.681,12 | - |
| 4539 |  Syfin SYF | US$0,000006426 | -5,18% | -25,39% | - | US$26.467,81 | - |
| 4540 |  Rebasing Liquidity DELTA-RLP | US$219,70 | -4,20% | -21,27% | - | US$26.575,89 | - |
| 4541 |  Ryoshi Token RYOSHI | US$0,000000003701 | -4,75% | -19,67% | - | US$54.964,92 | - |
| 4542 |  PolyPup Finance COLLAR | US$1,40 | -22,26% | 0,00% | - | US$26.637,09 | - |
| 4543 |  Vancat VANCAT | US$0,00000001008 | 8,38% | -4,77% | - | US$79.578,19 | - |
| 4544 |  SheBollETH Commerce SBECOM | US$0,0001231 | 11,02% | 10,42% | - | US$26.229,23 | - |
| 4545 |  Sting Defi SDFI | US$0,7199 | -12,19% | 1,61% | - | US$26.530,43 | - |
| 4546 |  ShibaCorgi SHICO | US$0,000000000000 | -5,74% | -1,98% | - | US$42.992,72 | - |
| 4547 |  Night Life Crypto NLIFE | US$1,37 | 8,92% | 5,42% | - | US$35.066,19 | - |
| 4548 |  DeathRoad xDRACE | US$0,1969 | 16,48% | -15,89% | - | US$41.614,23 | - |
| 4549 |  Pasta Finance PASTA | US$0,2295 | -2,27% | -23,98% | - | US$61.213,36 | - |
| 4550 |  Bitcoin File BIFI | US$0,001537 | -1,86% | 13,88% | - | US$25.924,30 | - |
Tabel di atas menampilkan halaman 91 dari total 135 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.