Data Historis Harga Kripto 22/10/2021
Daftar harga kripto yang direkam pada tanggal 22/10/2021, mencakup 6.711 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Quantum Assets QA | US$0,05307 | 1,10% | -0,66% | - | US$112.894 | - |
| 4552 |  Steel STEEL | US$0,007199 | -5,28% | 0,07% | - | US$25.546,81 | - |
| 4553 |  Blocks Space BLS | US$0,05219 | -9,08% | -7,98% | - | US$51.356,56 | - |
| 4554 |  Krypton Galaxy Coin KGC | US$0,0002488 | 5,90% | 14,32% | - | US$25.723,69 | - |
| 4555 |  Dynamic Set Dollar DSD | US$0,01268 | -3,21% | 14,06% | - | US$25.800,00 | - |
| 4556 |  DOOiT Token DOO | US$0,003637 | 1,90% | -0,38% | - | US$27.005,83 | - |
| 4557 |  MoneydefiSwap MSD | US$0,02260 | 7,09% | -22,01% | - | US$24.381,72 | - |
| 4558 |  Alita Finance ALI | US$8,79 | 1,63% | -10,15% | - | US$52.368,13 | - |
| 4559 |  YAS YAS | US$0,03768 | -2,64% | -14,54% | - | US$25.658,37 | - |
| 4560 |  PinkPanda PINKPANDA | US$0,000000009890 | 5,75% | -15,23% | - | US$272.616 | - |
| 4561 |  Pitch Finance PFT | US$0,000001507 | -2,69% | 0,00% | - | US$67.633,73 | - |
| 4562 |  MM Token MM | US$2,53 | -7,08% | -6,31% | - | US$25.255,02 | - |
| 4563 |  MCS Token MCS | US$0,0004490 | 1,45% | 13,14% | - | US$25.230,82 | - |
| 4564 |  NFTTONE TONE | US$0,000000002312 | 3,90% | -9,29% | - | US$45.912,54 | - |
| 4565 |  Financial Intelligence Group ATBFIG | US$0,03087 | -3,30% | -3,50% | - | US$25.864,83 | - |
| 4566 |  OTCBTC Token OTB | US$0,007908 | -60,35% | -70,60% | - | US$25.095,85 | - |
| 4567 |  En-Tan-Mo ETM | US$0,01598 | -7,00% | 27,43% | - | US$24.594,80 | - |
| 4568 |  TeraBlock TBC | US$0,02571 | -4,74% | -16,03% | - | US$41.389,64 | - |
| 4569 |  Kiwi Finance KIWI | US$0,1200 | -13,93% | -32,38% | - | US$24.858,13 | - |
| 4570 |  Reflex RFX | US$0,001140 | -0,23% | -1,11% | - | US$24.687,22 | - |
| 4571 |  Dragonbit DRGB | US$0,0002185 | -20,18% | -17,54% | - | US$25.018,75 | - |
| 4572 |  Medican Coin MCAN | US$0,08595 | 8,64% | 13,73% | - | US$25.649,34 | - |
| 4573 |  Fantom Doge RIP | US$0,000000003204 | 16,57% | 37,03% | - | US$24.622,53 | - |
| 4574 |  YFIX Finance YFIX | US$2,06 | -0,50% | -17,21% | - | US$24.518,57 | - |
| 4575 |  Nyan Finance NYAN | US$3,10 | -3,74% | -8,22% | - | US$24.821,40 | - |
| 4576 |  Dopple Finance DOP | US$0,04840 | -5,10% | -12,88% | - | US$24.907,76 | - |
| 4577 |  Pandora Protocol PNDR | US$0,1050 | -9,60% | 27,42% | - | US$43.454,54 | - |
| 4578 |  LovesSwap LOVES | US$0,1307 | 1,62% | 2,46% | - | US$49.918,62 | - |
| 4579 |  USD Open Dollar USDO | US$1,00 | -0,37% | 0,46% | - | US$116.568 | - |
| 4580 |  Degen Protocol DGN | US$1,86 | -4,58% | -14,21% | - | US$48.426,96 | - |
| 4581 |  Rhinos Finance RHO | US$0,00000002165 | 2,60% | 5,26% | - | US$53.456,76 | - |
| 4582 |  HollaEx Token XHT | US$0,2848 | -1,58% | -1,15% | - | US$24.482,35 | - |
| 4583 |  KuCoin LaunchPad KCLP | US$0,02439 | -15,29% | -1,81% | - | US$51.196,19 | - |
| 4584 |  DeCus.io SATS | US$0,0005820 | 3,47% | 0,00% | - | US$257.531 | - |
| 4585 |  Viking Swap VIKING | US$0,009127 | 4,04% | -5,92% | - | US$25.201,46 | - |
| 4586 |  BitANT BITANT | US$0,0001969 | -7,51% | -0,35% | - | US$24.146,20 | - |
| 4587 |  LEOPARD LEOPARD | US$0,000000000008 | 4,52% | 116,72% | - | US$111.912 | - |
| 4588 |  NOA PLAY NOA | US$0,009679 | -3,60% | -8,01% | - | US$24.131,16 | - |
| 4589 |  HAPY Coin HAPY | US$0,0005157 | -0,28% | -1,14% | - | US$24.030,48 | - |
| 4590 |  3x Short EOS Token EOSBEAR | US$0,00001433 | 5,07% | 0,72% | - | US$23.924,57 | - |
| 4591 |  TETU TETU | US$0,006502 | 8,72% | 8,14% | - | US$31.067,15 | - |
| 4592 |  Koinomo KMO | US$0,09664 | 8,54% | -8,08% | - | US$44.962,76 | - |
| 4593 |  junca Cash JCC | US$0,2417 | 4,71% | -38,89% | - | US$23.621,89 | - |
| 4594 |  RobiniaSwap Token RBS | US$0,2092 | -9,33% | -9,64% | - | US$35.245,72 | - |
| 4595 |  PURR Vault (NFTX) PURR | US$1.229,23 | -1,12% | 7,28% | - | US$23.605,26 | - |
| 4596 |  Dogmoon DOGMOON | US$0,000000002041 | 12,40% | 27,46% | - | US$23.602,10 | - |
| 4597 |  3X Short Ethereum Token ETHBEAR | US$0,0000001007 | 12,05% | -15,30% | - | US$23.489,93 | - |
| 4598 |  ELONS RABBIT ERABBIT | US$0,001022 | -6,84% | 0,00% | - | US$218.378 | - |
| 4599 |  Eloin ELOIN | US$0,00000001950 | 1,31% | 16,83% | - | US$61.981,23 | - |
| 4600 |  YAM V1 YAM | US$0,5673 | -5,74% | 10,13% | - | US$23.399,86 | - |
Tabel di atas menampilkan halaman 92 dari total 135 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.