Data Historis Harga Kripto 22/10/2021
Daftar harga kripto yang direkam pada tanggal 22/10/2021, mencakup 6.711 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  EsportsPro ESPRO | US$0,05941 | -0,53% | -0,83% | - | US$16.630,06 | - |
| 4752 |  Scientix SCIX | US$3,45 | 7,86% | -21,18% | - | US$23.170,52 | - |
| 4753 |  Fantom Oasis FTMO | US$0,1141 | -4,15% | -18,61% | - | US$16.719,22 | - |
| 4754 |  Wallet Swap WSWAP | US$0,0000002383 | 0,28% | -15,86% | - | US$62.719,03 | - |
| 4755 |  Rijent Coin RTC | US$0,02908 | 83,36% | 0,02% | - | US$16.623,96 | - |
| 4756 |  Digital Fitness DEFIT | US$0,05963 | 0,84% | -8,90% | - | US$26.037,48 | - |
| 4757 |  Dopex Rebate Token RDPX | US$24,92 | -10,51% | -19,16% | - | US$16.603,32 | - |
| 4758 |  KRYZA Network KRN | US$0,000002650 | 11,80% | 10,96% | - | US$16.669,15 | - |
| 4759 |  Tcake TCAKE | US$0,004340 | -1,80% | -4,41% | - | US$16.855,35 | - |
| 4760 |  Kephi Gallery KPHI | US$0,08603 | 15,32% | 15,73% | - | US$24.164,18 | - |
| 4761 |  Recharge Finance R3FI | US$0,08666 | -12,69% | -9,53% | - | US$16.374,75 | - |
| 4762 |  Moonlight Token MOONLIGHT | US$0,000000002980 | 10,15% | 32,64% | - | US$33.992,27 | - |
| 4763 |  3x Short XRP Token XRPBEAR | US$0,0000001443 | 3,06% | 11,10% | - | US$16.168,09 | - |
| 4764 |  Nitroex NTX | US$0,001426 | 2,57% | 14,16% | - | US$16.136,64 | - |
| 4765 |  Momento MOMENTO | US$0,000002863 | 6,41% | -14,83% | - | US$10.228,59 | - |
| 4766 |  Life Token LTN | US$0,00000009639 | -13,63% | -22,22% | - | US$23.047,94 | - |
| 4767 |  BitcoinX BCX | US$0,0009257 | -3,40% | 30,50% | - | US$16.053,66 | - |
| 4768 |  SafeVault VAULT | US$0,000001860 | 2,88% | -21,24% | - | US$37.093,92 | - |
| 4769 |  Strite STRI | US$0,1200 | 1,99% | -17,69% | - | US$16.106,67 | - |
| 4770 |  MaticVerse Mverse | US$0,00001423 | 4,08% | -34,87% | - | US$45.310,45 | - |
| 4771 |  CPUcoin CPU | US$0,05789 | 0,16% | -0,27% | - | US$15.880,93 | - |
| 4772 |  Rezerve RZRV | US$0,1165 | -20,67% | -9,39% | - | US$12.709,01 | - |
| 4773 |  MiniUSDC MINIUSDC | US$0,000003681 | 2,80% | 46,57% | - | US$45.439,42 | - |
| 4774 |  BabyETH V2 BabyETHV2 | US$0,000009414 | -1,96% | -52,09% | - | US$54.555,87 | - |
| 4775 |  InvestDex INVEST | US$0,04548 | 0,02% | -14,39% | - | US$31.695,62 | - |
| 4776 |  Identity IDTT | US$0,01269 | -3,42% | -4,50% | - | US$64.968,51 | - |
| 4777 |  FarmHero HERO | US$0,009141 | -1,15% | -2,27% | - | US$29.132,65 | - |
| 4778 |  CryptoPunt PUN | US$0,1294 | -16,18% | 0,00% | - | US$15.628,45 | - |
| 4779 |  Apple tokenized stock FTX AAPL | US$149,19 | 0,03% | 3,19% | - | US$15.627,57 | - |
| 4780 |  OXO.Farm OXO | US$0,02952 | 4,33% | 4,37% | - | US$16.098,59 | - |
| 4781 |  Evai.io EVAI | US$0,4169 | -1,34% | 5,61% | - | US$15.540,08 | - |
| 4782 |  Promotion Coin PC | US$0,00003698 | 16,55% | 9,87% | - | US$15.542,46 | - |
| 4783 |  Facebook tokenized stock FTX FB | US$323,31 | -1,08% | -0,34% | - | US$15.481,09 | - |
| 4784 |  Nano Shiba Inu NANOSHIBA | US$0,000000007980 | -41,52% | -77,24% | - | US$16.331,45 | - |
| 4785 |  Potentiam PTM | US$0,03156 | -2,45% | 6,70% | - | US$15.477,77 | - |
| 4786 |  JEDSTAR JED | US$0,08067 | -0,23% | 37,56% | - | US$26.396,54 | - |
| 4787 |  Super Floki SLOKI | US$0,000000000014 | -8,05% | -7,18% | - | US$25.749,25 | - |
| 4788 |  OneSwap DAO Token ONES | US$0,8636 | -0,75% | 8,12% | - | US$15.306,23 | - |
| 4789 |  Space Monkey SPMK | US$0,000003874 | -2,17% | -13,90% | - | US$15.320,18 | - |
| 4790 |  PolyQuity PYQ | US$0,05199 | -4,89% | -28,71% | - | US$15.086,42 | - |
| 4791 |  Ludos Protocol LUD | US$0,0001147 | -38,41% | -35,87% | - | US$15.742,34 | - |
| 4792 |  3x Long Bitcoin Cash Token BCHBULL | US$0,02820 | -1,04% | -2,39% | - | US$15.113,94 | - |
| 4793 |  Butterfly Protocol BFLY | US$0,08991 | -9,08% | -20,01% | - | US$15.084,75 | - |
| 4794 |  ROCKSTAR DOGE ROCKSTAR | US$0,000000000883 | -8,28% | -31,95% | - | US$40.098,28 | - |
| 4795 |  Persistence Staked XPRT STKXPRT | US$7,52 | -10,03% | 0,00% | - | US$15.000,68 | - |
| 4796 |  SAFESUN SAFESUN | US$0,000001025 | -0,85% | -3,90% | - | US$17.499,75 | - |
| 4797 |  Museum of Crypto Art MOCA | US$3,52 | -1,09% | -6,45% | - | US$46.824,56 | - |
| 4798 |  AUREO AUR | US$0,06519 | 0,76% | -4,78% | - | US$46.418,43 | - |
| 4799 |  The Rare Antiquities Token RAT | US$0,0001387 | 0,07% | -31,40% | - | US$13.500,56 | - |
| 4800 |  Delta DELTA | US$3,93 | -2,22% | 1,05% | - | US$15.984,72 | - |
Tabel di atas menampilkan halaman 96 dari total 135 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.