Data Historis Harga Kripto 22/10/2021
Daftar harga kripto yang direkam pada tanggal 22/10/2021, mencakup 6.711 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Tsuki Inu TKINU | US$0,000000000903 | -5,82% | -15,86% | - | US$13.013,87 | - |
| 4852 |  My DeFi Legends DLEGENDS | US$0,001674 | -15,41% | -32,35% | - | US$31.697,36 | - |
| 4853 |  PinkSale PINKSALE | US$78,38 | 1,15% | -14,49% | - | US$15.471,65 | - |
| 4854 |  Ziktalk ZIK | US$0,001690 | -4,75% | 30,70% | - | US$12.806,10 | - |
| 4855 |  Luto Cash LUTO | US$0,003499 | -1,70% | 1,98% | - | US$31.210,12 | - |
| 4856 |  DISCIPLINA DSCPL | US$0,001837 | -5,21% | -3,97% | - | US$12.676,69 | - |
| 4857 |  GIBX Swap X | US$0,1879 | -3,81% | -5,17% | - | US$24.369,93 | - |
| 4858 |  Prelax PEA | US$0,0004055 | -4,62% | -22,65% | - | US$34.054,98 | - |
| 4859 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$144,69 | 2,30% | 9,30% | - | US$64.447,44 | - |
| 4860 |  Safe Energy ENERGYX | US$0,000000003047 | 5,86% | 9,37% | - | US$6.233,54 | - |
| 4861 |  City Coin CITY | US$0,1117 | -2,45% | -5,12% | - | US$12.546,30 | - |
| 4862 |  PizzaSwap PIZZA | US$0,1381 | -0,59% | -1,59% | - | US$12.544,72 | - |
| 4863 |  Crusaders of Crypto CRUSADER | US$0,000000002186 | 4,54% | -4,24% | - | US$27.426,77 | - |
| 4864 |  RugZombie ZMBE | US$0,006051 | -0,83% | 4,54% | - | US$40.857,73 | - |
| 4865 |  aiRight AIRI | US$0,007910 | -0,54% | -14,70% | - | US$41.886,69 | - |
| 4866 |  Chronic Token CHT | US$0,01158 | -1,33% | 8,13% | - | US$12.345,99 | - |
| 4867 |  Kauri KAU | US$0,4316 | 6,20% | 16,71% | - | US$12.563,15 | - |
| 4868 |  HakunaMatata (new) HKUN | US$0,0003044 | -2,14% | 7,80% | - | US$35.027,55 | - |
| 4869 |  CatBread CATBREAD | US$0,000000002335 | 6,34% | 58,64% | - | US$35.252,72 | - |
| 4870 |  Plethori PLE | US$0,05401 | 2,23% | -2,04% | - | US$12.216,76 | - |
| 4871 |  BioNTech tokenized stock FTX BNTX | US$278,55 | -2,59% | 11,85% | - | US$12.210,25 | - |
| 4872 |  EIDOS EIDOS | US$0,00007799 | -6,00% | 0,54% | - | US$12.130,40 | - |
| 4873 |  Coinhunters CHTRv2 | US$0,01622 | -8,03% | 44,10% | - | US$52.478,95 | - |
| 4874 |  GoSwapp GOFI | US$0,4963 | -15,52% | -41,49% | - | US$12.695,91 | - |
| 4875 |  Unslashed Finance USF | US$0,6127 | -4,20% | 2,60% | - | US$12.081,79 | - |
| 4876 |  CoinMeet MEET | US$0,003140 | -2,43% | 1,72% | - | US$12.003,87 | - |
| 4877 |  MoonToken MOONTOKEN | US$0,000000007362 | 0,25% | -2,55% | - | US$14.299,80 | - |
| 4878 |  1X Short XRP Token XRPHEDGE | US$43,46 | 0,29% | 3,32% | - | US$11.850,14 | - |
| 4879 |  Wrapped Statera WSTA | US$0,03518 | -6,19% | -7,04% | - | US$11.727,82 | - |
| 4880 |  Zinari ZINA | US$0,00002810 | 2,11% | 10,20% | - | US$25.142,85 | - |
| 4881 |  Space Vikings SVT | US$0,000000001265 | 3,83% | 0,95% | - | US$16.134,64 | - |
| 4882 |  Doge Superbowl DSBOWL | US$0,01811 | 2,80% | 0,08% | - | US$79.911,66 | - |
| 4883 |  Rowan Token RWN | US$0,003041 | -1,93% | 2,71% | - | US$11.461,88 | - |
| 4884 |  Ternio TERN | US$0,009034 | 11,44% | 10,27% | - | US$11.456,97 | - |
| 4885 |  Scan DeFi SCAN | US$0,01433 | -4,18% | 0,95% | - | US$22.685,33 | - |
| 4886 |  Dionpay DION | US$0,00005199 | -3,72% | 33,43% | - | US$11.508,63 | - |
| 4887 |  Culture Ticket Chain CTC | US$0,001157 | 2,42% | -14,38% | - | US$11.421,77 | - |
| 4888 |  Soakmont SOAK | US$0,00001739 | -16,48% | -23,14% | - | US$32.584,23 | - |
| 4889 |  WhaleStreet $hrimp Token $HRIMP | US$0,06131 | -7,39% | -17,34% | - | US$11.382,33 | - |
| 4890 |  Art Blocks Curated Full Set ABC123 | US$148,98 | 2,51% | -6,92% | - | US$11.245,78 | - |
| 4891 |  Game X Change EXP | US$0,003387 | 0,69% | -12,77% | - | US$8.635,35 | - |
| 4892 |  Elastic Governance EGT | US$217,60 | 1,25% | -2,88% | - | US$11.233,37 | - |
| 4893 |  Pyram Token PYRAM | US$0,03557 | -0,33% | -6,50% | - | US$32.302,13 | - |
| 4894 |  InvictusCapital.com Token ICAP | US$12,28 | -4,98% | -8,12% | - | US$11.212,94 | - |
| 4895 |  EFT.finance EFT | US$38,66 | -3,34% | -14,28% | - | US$11.186,44 | - |
| 4896 |  ToyDOGE TDG | US$0,000000000561 | -8,50% | -37,37% | - | US$40.567,56 | - |
| 4897 |  ARK Innovation ETF tokenized stock FTX ARKK | US$118,22 | -0,82% | 1,75% | - | US$11.123,65 | - |
| 4898 |  BeeKan BKBT | US$0,0005300 | -1,00% | 6,67% | - | US$11.095,75 | - |
| 4899 |  Solomon Defi SLM | US$0,05809 | -4,62% | -16,61% | - | US$11.047,54 | - |
| 4900 |  REALPAY RAP | US$0,03703 | -0,66% | 12,72% | - | US$10.981,62 | - |
Tabel di atas menampilkan halaman 98 dari total 135 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.