Data Historis Harga Kripto 22/10/2021
Daftar harga kripto yang direkam pada tanggal 22/10/2021, mencakup 6.711 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  WasabiX WASABI | US$3,32 | -2,80% | -7,62% | - | US$9.588,25 | - |
| 4952 |  4-Stock 4STC | US$0,001199 | -2,20% | -5,46% | - | - | - |
| 4953 |  LimitSwap LIMIT | US$27,62 | 4,83% | 44,94% | - | US$9.519,69 | - |
| 4954 |  Minds MINDS | US$1,89 | -2,18% | -2,11% | - | US$9.470,53 | - |
| 4955 |  Nuketoken NUKE | US$0,000000002350 | -4,07% | -16,59% | - | US$22.298,65 | - |
| 4956 |  Moonkafe Finance KAFE | US$11,31 | 48,39% | 259,96% | - | US$9.135,93 | - |
| 4957 |  CroxSwap CROX | US$0,2398 | 3,09% | 11,54% | - | US$25.736,22 | - |
| 4958 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,003422 | 42,03% | 40,14% | - | US$9.379,88 | - |
| 4959 |  Goldcoin GLC | US$0,1296 | -3,35% | 0,94% | - | US$9.104,91 | - |
| 4960 |  NFT SolPad NFTSOL | US$0,002252 | -7,12% | -28,06% | - | US$12.824,57 | - |
| 4961 |  Oculus Vision OCV | US$0,02989 | -9,46% | -17,07% | - | - | - |
| 4962 |  Minisoccer MINISOCCER | US$0,000000000007 | -6,40% | -19,18% | - | US$20.191,68 | - |
| 4963 |  KP2R.Network KP2R | US$0,1985 | -2,18% | 11,68% | - | US$9.307,36 | - |
| 4964 |  HEdpAY HDP.ф | US$0,1977 | -29,90% | -9,99% | - | US$9.111,58 | - |
| 4965 |  Litecash CASH | US$0,004757 | -22,46% | -21,82% | - | US$9.109,42 | - |
| 4966 |  GemBites GBTS | US$0,005383 | -0,78% | -4,19% | - | US$19.765,09 | - |
| 4967 |  Greenheart CBD CBD | US$0,02396 | -3,62% | -15,78% | - | US$68.546,90 | - |
| 4968 |  Rare RARE | US$0,3095 | 2,06% | 0,49% | - | US$9.045,54 | - |
| 4969 |  X3Swap X3S | US$0,000007592 | -2,25% | -89,49% | - | US$26.358,36 | - |
| 4970 |  Trade.win TWI | US$0,1226 | -12,52% | -5,20% | - | US$9.156,26 | - |
| 4971 |  Kite Sync KITE | US$0,009447 | 1,22% | -50,78% | - | US$19.935,67 | - |
| 4972 |  Solberg SLB | US$0,05567 | 4,53% | 31,49% | - | US$8.886,27 | - |
| 4973 |  Gomics GOM | US$0,002174 | 0,91% | -0,17% | - | US$9.031,11 | - |
| 4974 |  IQONIQ FanEcoSystem IQQ | US$0,01195 | 6,55% | -5,41% | - | US$8.451,50 | - |
| 4975 |  Binance VND BVND | US$0,00004210 | -0,20% | -0,76% | - | US$8.777,14 | - |
| 4976 |  Nether NFT NTR | US$0,1056 | 13,76% | -5,30% | - | - | - |
| 4977 |  BitBase Token BTBS | US$0,5396 | -0,62% | 2,27% | - | US$8.759,50 | - |
| 4978 |  AzeusX AZX | US$0,05259 | -25,71% | -50,85% | - | US$8.754,77 | - |
| 4979 |  BigShortBets BIGSB | US$0,8436 | -2,48% | -5,61% | - | US$8.718,08 | - |
| 4980 |  DangerMoon DANGERMOON | US$0,000000003890 | 6,84% | -18,88% | - | US$20.272,27 | - |
| 4981 |  Black Lemon BOM | US$0,02191 | 0,59% | 8,77% | - | US$92.402,40 | - |
| 4982 |  Wolfystreetbets WOLFY | US$0,002637 | -9,38% | -18,76% | - | US$8.680,75 | - |
| 4983 |  PolygonFarm Finance SPADE | US$0,6730 | 1,94% | -28,80% | - | US$9.713,65 | - |
| 4984 |  XDAG XDAG | US$0,002979 | -1,40% | 9,50% | - | US$8.617,74 | - |
| 4985 |  Gambler Shiba GSHIBA | US$0,0000002601 | -33,60% | -14,67% | - | US$8.596,15 | - |
| 4986 |  Ethereum Wrapped Filecoin EFIL | US$66,28 | -1,81% | -5,56% | - | US$8.581,33 | - |
| 4987 |  Wrapped LEO WLEO | US$0,2675 | 1,57% | 6,33% | - | US$8.567,00 | - |
| 4988 |  Barter BRTR | US$0,003891 | 2,98% | 49,63% | - | US$8.538,52 | - |
| 4989 |  URG University URG-U | US$0,001121 | -2,01% | -19,90% | - | US$17.892,76 | - |
| 4990 |  Daikokuten Sama DKKS | US$0,000000002675 | 12,56% | 22,97% | - | - | - |
| 4991 |  Mover MOVE | US$0,4835 | 1,99% | 3,00% | - | US$8.378,61 | - |
| 4992 |  Canary CNR | US$0,02807 | -4,70% | -13,95% | - | US$7.527,13 | - |
| 4993 |  gAsp GASP | US$0,006834 | -25,55% | 0,66% | - | US$8.369,33 | - |
| 4994 |  BasketCoin BSKT | US$0,1112 | 3,75% | -20,24% | - | US$8.315,97 | - |
| 4995 |  SOLBERRY SOLBERRY | US$0,01375 | 23,64% | 5,66% | - | US$8.207,69 | - |
| 4996 |  REWARD HUNTERS TOKEN RHT | US$0,0008830 | 4,86% | -34,54% | - | US$63.083,98 | - |
| 4997 |  FEICHANG NIU FCN | US$0,000000004945 | 12,79% | 18,05% | - | US$8.251,83 | - |
| 4998 |  AquaFi AQUA | US$0,0006230 | -7,27% | -2,82% | - | US$8.251,99 | - |
| 4999 |  Netflix tokenized stock Bittrex NFLX | US$660,56 | 6,39% | 4,31% | - | US$8.215,90 | - |
| 5000 |  DogeHouse Capital DOGEX | US$0,002905 | -3,68% | -19,94% | - | US$55.582,66 | - |
Tabel di atas menampilkan halaman 100 dari total 135 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.