Data Historis Harga Kripto 22/10/2021
Daftar harga kripto yang direkam pada tanggal 22/10/2021, mencakup 6.711 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  GrafSound GSMT | US$0,1420 | -2,09% | -52,21% | - | US$5.870,29 | - |
| 5102 |  Zeropay Finance ZEROPAY | US$0,01270 | -3,82% | -26,57% | - | US$20.943,13 | - |
| 5103 |  Neeva Defi NVA | US$0,3654 | -9,53% | -22,80% | - | US$5.851,63 | - |
| 5104 |  Phoenixchain PCN | US$0,0000002579 | 5,95% | 7,04% | - | US$15.639,40 | - |
| 5105 |  ESR Coin ESRC | US$0,2899 | -2,57% | -2,11% | - | US$5.813,88 | - |
| 5106 |  PAPPAY PAPPAY | US$0,0000005955 | 1,61% | 0,00% | - | US$22.890,83 | - |
| 5107 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,05119 | -8,30% | 0,00% | - | US$40.451,12 | - |
| 5108 |  Mega Lottery Services Global MLR | US$0,03217 | 12,40% | 16,00% | - | US$5.773,90 | - |
| 5109 |  ELONBALLS ELONBALLS | US$0,000000003260 | -2,33% | 0,00% | - | US$30.619,53 | - |
| 5110 |  TrustFi Network TFI | US$0,02723 | 1,92% | 1,58% | - | US$20.692,40 | - |
| 5111 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | 5,61% | -15,04% | - | - | - |
| 5112 |  WardenSwap WAD | US$0,3477 | -1,12% | -18,58% | - | US$23.425,32 | - |
| 5113 |  Jur JUR | US$0,02730 | -18,73% | 14,67% | - | US$5.645,16 | - |
| 5114 |  ISALCOIN ISAL | US$0,2100 | -4,56% | -4,48% | - | US$5.632,70 | - |
| 5115 |  WenMoon WENMOON | US$0,0000006740 | -1,38% | 4,19% | - | US$6.125,86 | - |
| 5116 |  ForeverFOMO FOREVERFOMO | US$0,7035 | 1,37% | 2,37% | - | - | - |
| 5117 |  Tune.FM JAM | US$0,02444 | 4,09% | -9,79% | - | US$5.624,36 | - |
| 5118 |  Ulgen Hash Power UHP | US$0,02999 | -0,05% | 0,04% | - | US$5.598,56 | - |
| 5119 |  SIL.FINANCE SIL | US$97,80 | -1,00% | -2,58% | - | US$13.895,17 | - |
| 5120 |  CheeseFry CHEESE | US$7,27 | -3,70% | 25,18% | - | US$5.543,70 | - |
| 5121 |  Joker Coin JOKER | US$0,001636 | 3,06% | -2,29% | - | - | - |
| 5122 |  MaticPad MATPAD | US$0,04662 | -0,50% | 7,44% | - | US$5.927,23 | - |
| 5123 |  3X Short TRX Token TRXBEAR | US$0,0000002401 | 0,04% | -3,88% | - | US$5.440,80 | - |
| 5124 |  Davincij15 Token DJ15 | US$188,09 | -2,40% | 27,56% | - | US$5.451,63 | - |
| 5125 |  April APRIL | US$0,005421 | -0,06% | 17,75% | - | US$5.435,84 | - |
| 5126 |  Crypto Holding Frank Token CHFT | US$0,9730 | -0,13% | 0,88% | - | US$5.484,66 | - |
| 5127 |  50x.com 50X | US$0,1182 | -2,03% | -1,56% | - | US$5.401,08 | - |
| 5128 |  BitCherry BCHC | US$0,004399 | -37,78% | -24,73% | - | US$5.399,88 | - |
| 5129 |  GameX GMX | US$0,0004499 | -10,01% | -39,15% | - | US$988,40 | - |
| 5130 |  Mycro MYO | US$0,01956 | 0,33% | 28,37% | - | US$5.319,65 | - |
| 5131 |  Fomo App PAPER | US$23,60 | -14,97% | 14,22% | - | US$5.367,87 | - |
| 5132 |  Lwazi.io LWAZI | US$0,000003127 | 8,16% | 44,90% | - | US$14.297,34 | - |
| 5133 |  Jewel JWL | US$0,3097 | 10,59% | 10,62% | - | US$5.314,30 | - |
| 5134 |  PayPal tokenized stock FTX PYPL | US$240,90 | -0,75% | -10,05% | - | US$5.269,73 | - |
| 5135 |  Around Network ART | US$0,007199 | 4,28% | -27,85% | - | US$5.186,60 | - |
| 5136 |  Prepayway InBit | US$0,001441 | -1,13% | 21,00% | - | US$5.166,94 | - |
| 5137 |  xYSL XYSL | US$35,35 | -1,72% | -19,40% | - | US$22.282,98 | - |
| 5138 |  IOU IOUX | US$0,4279 | 0,92% | -3,20% | - | US$5.120,65 | - |
| 5139 |  Mooni DeFi MOONI | US$0,000000000468 | -13,25% | 17,91% | - | US$5.507,90 | - |
| 5140 |  SolAPE Token SOLAPE | US$0,007212 | 46,58% | 20,07% | - | US$5.060,22 | - |
| 5141 |  AurusGOLD AWG | US$57,23 | -0,07% | 1,09% | - | US$5.038,56 | - |
| 5142 |  Amorswap AMOR | US$0,2211 | -4,29% | -15,78% | - | - | - |
| 5143 |  Cometh MUST | US$97,25 | -8,32% | -8,47% | - | US$6.347,84 | - |
| 5144 |  AmazonasCoin AMZ | US$0,0002961 | 6,55% | -3,34% | - | US$5.019,44 | - |
| 5145 |  IterationSyndicate ITS | US$36,89 | 4,17% | -1,02% | - | US$5.029,09 | - |
| 5146 |  SUCCESS INU SUCCESS | US$0,000000004600 | 2,26% | 1,37% | - | US$16.734,37 | - |
| 5147 |  Octaplex Network PLX | US$3,16 | -0,88% | -7,28% | - | US$40.458,13 | - |
| 5148 |  Ecoreal Estate ECOREAL | US$0,1378 | -0,42% | 0,00% | - | US$4.945,89 | - |
| 5149 |  Monkey Token MBY | US$0,000000000003 | 3,94% | -3,78% | - | - | - |
| 5150 |  pSwampy PSWAMP | US$0,2596 | 5,43% | -26,07% | - | US$9.346,12 | - |
Tabel di atas menampilkan halaman 103 dari total 135 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.