Data Historis Harga Kripto 22/10/2021
Daftar harga kripto yang direkam pada tanggal 22/10/2021, mencakup 6.711 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  DaddyYorkie DDY | US$0,0000008440 | 1,37% | -28,88% | - | - | - |
| 5002 |  Donkey DONK | US$0,02200 | -53,20% | -45,10% | - | US$8.112,88 | - |
| 5003 |  CyberFM CYFM | US$0,05697 | 418,39% | -99,47% | - | US$1.952,43 | - |
| 5004 |  Wrapped FCT WFCT | US$1,69 | 11,68% | 12,75% | - | US$8.032,31 | - |
| 5005 |  CocktailBar COC | US$17,91 | -7,91% | 0,00% | - | US$7.992,85 | - |
| 5006 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$37,31 | -4,66% | -7,16% | - | US$7.987,05 | - |
| 5007 |  Advanced Internet Blocks AIB | US$0,01092 | -2,48% | -1,52% | - | US$7.992,68 | - |
| 5008 |  Beyond Meat Inc tokenized stock Bittrex BYND | US$92,91 | -11,92% | -11,74% | - | US$7.980,16 | - |
| 5009 |  Foxy Equilibrium Foxy | US$0,08732 | -1,24% | -4,21% | - | US$16.833,52 | - |
| 5010 |  Cycle Finance CYCLE | US$10,21 | 2,02% | -2,24% | - | US$7.924,93 | - |
| 5011 |  DAIN DAIN | US$0,04660 | 3,84% | -2,99% | - | US$7.911,16 | - |
| 5012 |  Oviex OVI | US$1,52 | 0,00% | -0,46% | - | US$7.929,00 | - |
| 5013 |  Naughtydoge NDoge | US$0,0000002017 | 1,37% | -37,58% | - | - | - |
| 5014 |  Neko Network NEKO | US$122,23 | 2,53% | 6,13% | - | - | - |
| 5015 |  VeraOne VRO | US$55,26 | 0,69% | -6,99% | - | US$7.834,22 | - |
| 5016 |  Vention VENTION | US$0,002702 | -5,04% | -15,10% | - | - | - |
| 5017 |  Arbucks BUCK | US$0,008339 | 8,08% | -25,84% | - | US$7.832,21 | - |
| 5018 |  Bankcoin BANK | US$0,0004049 | -47,44% | -33,34% | - | US$7.972,44 | - |
| 5019 |  HONEYPAD $HONEY | US$0,000000002205 | -1,99% | -1,82% | - | - | - |
| 5020 |  Elon's Marvin MARVIN | US$0,01829 | -9,13% | -54,70% | - | US$18.738,84 | - |
| 5021 |  BNbitcoin BNBTC | US$0,04907 | -2,18% | -25,28% | - | US$3,26 | - |
| 5022 |  RoboDoge Coin ROBODOGE | US$0,000000000035 | -1,01% | -14,82% | - | US$17.000,64 | - |
| 5023 |  OEC SHIB SHIBK | US$0,00002769 | -0,30% | 8,13% | - | US$7.729,25 | - |
| 5024 |  Mini Floki MINIFLOKI | US$0,00000006891 | -6,09% | -30,29% | - | US$18.203,19 | - |
| 5025 |  Brother Music Platform BMP | US$0,008839 | 5,10% | -11,44% | - | US$7.628,12 | - |
| 5026 |  Able Finance ABLE | US$0,01095 | -5,72% | 5,22% | - | - | - |
| 5027 |  Uniform Fiscal Object UFO | US$0,001700 | 9,26% | -5,15% | - | US$7.615,05 | - |
| 5028 |  Eclipse ECP | US$0,000000005691 | 1,89% | 4,41% | - | US$3.006,30 | - |
| 5029 |  Shrew SHREW | US$0,0001031 | -6,36% | -92,34% | - | US$89.760,98 | - |
| 5030 |  DeFinity DEFX | US$0,05155 | 8,24% | -3,08% | - | US$7.602,61 | - |
| 5031 |  HummingBird Finance HMNG | US$0,000000000047 | -5,03% | -28,47% | - | US$28.093,98 | - |
| 5032 |  Ojamu OJA | US$0,1655 | -8,97% | -40,04% | - | US$7.569,74 | - |
| 5033 |  Rewards Bunny RBUNNY | US$0,0007055 | 2,97% | 44,98% | - | US$15.237,42 | - |
| 5034 |  Kaiken Shiba KSHIB | US$0,000000000003 | 3,47% | -23,43% | - | US$19.511,68 | - |
| 5035 |  Hare Token HARE | US$0,000000000000 | 1,51% | 12,80% | - | US$13.943,85 | - |
| 5036 |  XRE Global XRE | US$0,000009899 | -5,28% | -14,52% | - | US$7.444,06 | - |
| 5037 |  H2Finance YFIH2 | US$12,52 | -2,17% | 5,27% | - | - | - |
| 5038 |  Anime Token ANI | US$0,003686 | -1,40% | 48,23% | - | US$2.168,73 | - |
| 5039 |  Piggy Bank Token PIGGY | US$0,000000001977 | 0,13% | -12,42% | - | US$20.415,10 | - |
| 5040 |  Opennity OPNN | US$0,00008979 | -28,51% | 2,35% | - | US$7.315,59 | - |
| 5041 |  Potato POTATO | US$0,0000004916 | 12,22% | -30,20% | - | US$7.293,80 | - |
| 5042 |  SoccerHub SCH | US$0,03167 | -0,59% | -8,00% | - | US$56.123,89 | - |
| 5043 |  SeaChain SEACHAIN | US$0,000002396 | 3,42% | -7,01% | - | US$9.867,43 | - |
| 5044 |  TUNE TOKEN TUNE | US$0,001170 | 8,32% | -4,81% | - | US$7.257,66 | - |
| 5045 |  Delos Defi DELOS | US$0,00001340 | 11,68% | -9,16% | - | US$26.307,24 | - |
| 5046 |  QChi Chain QHC | US$0,002632 | -1,55% | 22,34% | - | US$7.189,93 | - |
| 5047 |  Copycat Finance COPYCAT | US$0,02304 | -3,58% | -17,38% | - | US$13.878,03 | - |
| 5048 |  Electric Arena EARENA | US$0,000000001036 | -4,75% | -18,76% | - | US$7.222,28 | - |
| 5049 |  iBNB IBNB | US$0,000000001586 | 4,54% | 21,24% | - | US$18.515,76 | - |
| 5050 |  Divine DAO DIVINE | US$0,1226 | -7,00% | 0,00% | - | US$7.036,96 | - |
Tabel di atas menampilkan halaman 101 dari total 135 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.