Data Historis Harga Kripto 22/10/2021
Daftar harga kripto yang direkam pada tanggal 22/10/2021, mencakup 6.711 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Chicken KFC | US$7,14 | 1,34% | -0,66% | - | US$23.261,55 | - |
| 4602 |  BuffaloSwap BUFF | US$0,007764 | 3,04% | -37,86% | - | US$35.951,80 | - |
| 4603 |  EnreachDAO NRCH | US$3,71 | 4,74% | -3,91% | - | US$23.156,36 | - |
| 4604 |  ClassZZ CZZ | US$0,04033 | 4,04% | 8,80% | - | US$23.239,44 | - |
| 4605 |  United Farmers Finance UFF | US$1,56 | -2,17% | -14,36% | - | US$43.083,55 | - |
| 4606 |  ForceCowBoy FCB | US$0,00006781 | 10,32% | 6,90% | - | US$46.562,44 | - |
| 4607 |  RedShiba REDSHIBA | US$0,000000000001 | -0,50% | -18,41% | - | US$60.718,58 | - |
| 4608 |  Buffaloswap RED REDBUFF | US$2,20 | 9,92% | -59,45% | - | US$52.531,55 | - |
| 4609 |  Rentible RNB | US$1,17 | 1,09% | -1,77% | - | US$22.725,97 | - |
| 4610 |  AnchorSwap ANCHOR | US$0,02729 | -4,95% | -18,63% | - | US$83.596,31 | - |
| 4611 |  QUAI DAO QUAI | US$0,04011 | -1,92% | -10,57% | - | US$24.755,48 | - |
| 4612 |  Cricket Foundation CRIC | US$0,01414 | -0,07% | 3,85% | - | US$22.928,66 | - |
| 4613 |  One Basis Cash OBS | US$2,52 | -1,58% | -1,92% | - | US$13.081,36 | - |
| 4614 |  Reverse Climate Change RVRS | US$0,001967 | 0,29% | 0,00% | - | US$22.650,03 | - |
| 4615 |  LemoChain LEMO | US$0,005791 | 10,95% | 0,02% | - | US$22.466,15 | - |
| 4616 |  ButterSwap BUTTER | US$0,001983 | 31,34% | 22,71% | - | US$21.659,73 | - |
| 4617 |  Spooky Inu SPOOK | US$0,000005708 | 14,96% | 0,00% | - | US$22.567,21 | - |
| 4618 |  Seeder Finance LEAF | US$0,02552 | -8,90% | -17,73% | - | US$26.971,70 | - |
| 4619 |  Interfinex IFEX | US$0,00002815 | 13,77% | 4,30% | - | US$22.161,20 | - |
| 4620 |  Unicap.finance UCAP | US$0,4856 | -0,28% | 2,37% | - | US$22.291,75 | - |
| 4621 |  Solminter SMRT | US$0,01127 | -5,09% | 21,88% | - | US$22.199,36 | - |
| 4622 |  MoMo KEY KEY | US$186,60 | -3,16% | -6,95% | - | US$22.668,44 | - |
| 4623 |  Zipmex ZMT | US$1,84 | 1,95% | -2,83% | - | US$22.036,56 | - |
| 4624 |  UNIFI DeFi UNIFI | US$0,0002080 | -10,74% | -4,95% | - | US$22.011,25 | - |
| 4625 |  DFBTC AOM | US$1,92 | -1,88% | 8,19% | - | US$22.024,56 | - |
| 4626 |  Mini Shiba MINISHIBA | US$0,00000001114 | 5,22% | 30,87% | - | US$38.302,51 | - |
| 4627 |  bDollar BDO | US$0,02521 | 0,91% | -12,49% | - | US$24.315,09 | - |
| 4628 |  Blockmine GOLD NUGGET | US$0,2507 | 3,09% | 81,66% | - | US$64.641,89 | - |
| 4629 |  Largo Coin LRG | US$0,4890 | 30,55% | 54,60% | - | US$21.856,64 | - |
| 4630 |  Tamy Token TMT | US$0,05341 | -2,45% | -1,51% | - | US$21.836,42 | - |
| 4631 |  moonwolf.io WOLF | US$0,000001737 | -8,46% | 10,60% | - | US$24.446,10 | - |
| 4632 |  Welnance finance WEL | US$0,3163 | -5,97% | -70,38% | - | US$27.877,14 | - |
| 4633 |  NEFTiPEDiA NFT | US$0,007212 | 17,07% | 24,97% | - | US$27.032,49 | - |
| 4634 |  SuperFuel SFUEL | US$0,0000003947 | 30,40% | -12,82% | - | US$26.378,61 | - |
| 4635 |  HASH Token HASH | US$0,1644 | -21,20% | 43,13% | - | US$36.403,44 | - |
| 4636 |  SafeZone SAFEZONE | US$0,0004979 | -0,02% | 19,80% | - | US$21.695,77 | - |
| 4637 |  NanTrade NAN | US$0,1663 | -2,45% | -11,81% | - | US$21.639,18 | - |
| 4638 |  VELOREX VEX | US$0,006910 | -2,32% | -14,24% | - | US$46.077,04 | - |
| 4639 |  FANBI TOKEN FBT | US$0,0007994 | -19,86% | 12,56% | - | US$21.512,25 | - |
| 4640 |  Engine EGCC | US$0,0001726 | 5,07% | -1,56% | - | US$21.617,22 | - |
| 4641 |  SUPER MARIO MARIO | US$0,0000009650 | -25,63% | -56,16% | - | US$21.526,90 | - |
| 4642 |  Octane Finance OCTANE | US$0,1273 | 0,31% | 8,81% | - | US$62.576,33 | - |
| 4643 |  Unity Protocol UNITY | US$0,05640 | -3,01% | -3,78% | - | US$48.584,08 | - |
| 4644 |  Nftfy NFTFY | US$0,1029 | 11,02% | 0,13% | - | US$30.420,86 | - |
| 4645 |  StarbaseUniverse SUNI | US$0,000000000876 | 1,60% | 22,17% | - | US$23.220,46 | - |
| 4646 |  Bitcoin and Ethereum Standard Token BEST | US$1,73 | -12,41% | -18,24% | - | US$44.877,25 | - |
| 4647 |  AutoShark JAWS | US$0,4825 | -6,45% | 9,21% | - | US$36.656,75 | - |
| 4648 |  GameFi Shiba GAMEFI | US$0,1249 | -6,46% | -32,31% | - | US$59.731,52 | - |
| 4649 |  TakoDefi TAKO | US$0,1048 | 9,99% | -14,82% | - | US$38.376,23 | - |
| 4650 |  HIPPO TOKEN HIP | US$0,000006747 | -2,75% | -2,52% | - | US$67.918,07 | - |
Tabel di atas menampilkan halaman 93 dari total 135 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.