Data Historis Harga Kripto 22/10/2021
Daftar harga kripto yang direkam pada tanggal 22/10/2021, mencakup 6.711 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  ZEDXION ZEDXION | US$0,1739 | -21,23% | -24,46% | - | US$155.505 | - |
| 3702 |  Plutos Network PLUT | US$0,8967 | 14,05% | 75,37% | - | US$567.494 | - |
| 3703 |  JOJO JOJO | US$0,0002671 | 11,90% | 0,26% | - | US$224.598 | - |
| 3704 |  Waves Ducks EGG | US$1.202,76 | -0,22% | -7,67% | - | US$165.484 | - |
| 3705 |  GreenTrust GNT | US$0,0000006466 | -3,95% | 11,52% | - | US$210.419 | - |
| 3706 |  Pitbull PIT | US$0,000000000124 | 13,82% | 31,81% | - | US$201.377 | - |
| 3707 |  Jenny Metaverse DAO Token UJENNY | US$1,50 | 18,79% | 15,42% | - | US$151.538 | - |
| 3708 |  GGDApp GGTK | US$1,69 | -2,35% | -3,33% | - | US$158.809 | - |
| 3709 |  FarmersOnly CORN | US$14,50 | -1,09% | -68,47% | - | US$158.902 | - |
| 3710 |  BullionFx BULL | US$0,9231 | 0,00% | 0,00% | - | US$158.904 | - |
| 3711 |  MacaronSwap MCRN | US$3,81 | 1,38% | -8,38% | - | US$533.345 | - |
| 3712 |  Clam Island SHELL | US$147,58 | -10,43% | 0,00% | - | US$906.879 | - |
| 3713 |  Anypad APAD | US$0,03519 | -6,05% | -2,81% | - | US$451.939 | - |
| 3714 |  GameNFT GNFT | US$0,3094 | -32,55% | -38,43% | - | US$165.290 | - |
| 3715 |  Tiki Token TIKI | US$0,003333 | 40,87% | 36,05% | - | US$166.713 | - |
| 3716 |  Aldrin RIN | US$3,39 | 12,66% | 21,21% | - | US$154.904 | - |
| 3717 |  Oxbull Solana OXS | US$0,7994 | -0,57% | -3,33% | - | US$156.067 | - |
| 3718 |  SaunaFinance Token SAUNA | US$0,1418 | -0,73% | -11,25% | - | US$198.273 | - |
| 3719 |  Doren DRE | US$0,4116 | 13,09% | 27,12% | - | US$155.845 | - |
| 3720 |  Mercor Finance MRCR | US$0,01935 | 3,07% | 0,19% | - | US$177.748 | - |
| 3721 |  NAFTY NAFTY | US$0,0009681 | -2,05% | -20,94% | - | US$208.514 | - |
| 3722 |  EcoFi ECO | US$5,35 | -10,76% | -12,06% | - | US$154.396 | - |
| 3723 |  Summit Koda Token KODA | US$0,001472 | -8,19% | -15,84% | - | US$200.554 | - |
| 3724 |  Tokenplay TOP | US$0,0007484 | -56,52% | -67,54% | - | US$154.147 | - |
| 3725 |  Vendit VNDT | US$0,01488 | -0,06% | -3,05% | - | US$152.038 | - |
| 3726 |  Experty Wisdom Token WIS | US$0,04553 | 7,31% | -20,42% | - | US$149.463 | - |
| 3727 |  PACT community token PACT | US$0,02842 | -3,91% | -14,75% | - | US$160.766 | - |
| 3728 |  3X Long TRX Token TRXBULL | US$0,3585 | 0,28% | 0,97% | - | US$152.240 | - |
| 3729 |  FNDZ FNDZ | US$1,78 | -0,34% | 18,32% | - | US$382.292 | - |
| 3730 |  Yetucoin YETU | US$0,01122 | -1,48% | -6,80% | - | US$151.675 | - |
| 3731 |  Kulupu KLP | US$0,05848 | -1,31% | 17,06% | - | US$151.892 | - |
| 3732 |  IVOGEL IVG | US$0,0002131 | 1,37% | -13,51% | - | US$150.760 | - |
| 3733 |  BlockNoteX BNOX | US$0,5837 | 0,22% | 0,36% | - | US$158.890 | - |
| 3734 |  Little Bunny Rocket LBR | US$0,000000000716 | -41,74% | 0,00% | - | US$618.854 | - |
| 3735 |  Demeter DMT | US$0,08704 | 19,63% | -18,51% | - | US$150.061 | - |
| 3736 |  hi Dollar HI | US$0,6979 | -5,89% | -1,54% | - | US$150.600 | - |
| 3737 |  MoonEdge MOONED | US$0,1200 | 0,72% | 3,83% | - | US$427.204 | - |
| 3738 |  Kaiken Inu KAIECO | US$0,00000005427 | -14,45% | 119,08% | - | US$301.235 | - |
| 3739 |  MGC Token MGC | US$0,002134 | 3,12% | -8,62% | - | US$149.876 | - |
| 3740 |  RoboFi VICS | US$0,4126 | 0,13% | -0,84% | - | US$150.190 | - |
| 3741 |  renZEC RENZEC | US$162,39 | 6,82% | 23,27% | - | US$149.613 | - |
| 3742 |  Good Bridging GB | US$0,3960 | -0,61% | -16,61% | - | US$149.274 | - |
| 3743 |  Jack Token JACK | US$0,7278 | -2,37% | -1,43% | - | US$149.380 | - |
| 3744 |  Yuan Chain Coin YCC | US$0,006479 | -7,06% | 5,68% | - | US$149.765 | - |
| 3745 |  Exchange Union XUC | US$0,1387 | 13,17% | 14,22% | - | US$148.726 | - |
| 3746 |  Poodl Token POODL | US$0,00000006735 | -14,35% | 151,21% | - | US$410.546 | - |
| 3747 |  Hesh.Fi HESH | US$0,9071 | -1,55% | 1,42% | - | US$153.087 | - |
| 3748 |  Nimbus NBU | US$0,1021 | -1,60% | 11,24% | - | US$597.819 | - |
| 3749 |  PokerFI.Finance POKERFI | US$0,001210 | -3,82% | -35,73% | - | US$419.945 | - |
| 3750 |  FRMx Token FRMX | US$4.636,45 | 2,62% | -13,92% | - | US$139.807 | - |
Tabel di atas menampilkan halaman 75 dari total 135 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.