Data Historis Harga Kripto 22/10/2021
Daftar harga kripto yang direkam pada tanggal 22/10/2021, mencakup 6.711 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  VIRVIA ONLINE SHOPPING VDV | US$0,0004884 | 7,72% | -8,21% | - | US$273.926 | - |
| 3502 |  Youclout YCT | US$0,05572 | -10,72% | 72,81% | - | US$493.795 | - |
| 3503 |  Quantfury Token QTF | US$13,42 | -1,86% | 1,69% | - | US$251.635 | - |
| 3504 |  Mobius Finance MOT | US$0,1695 | 22,40% | 14,68% | - | US$262.345 | - |
| 3505 |  Wrapped DucatusX WDUCX | US$0,3755 | -1,12% | 6,27% | - | US$325.702 | - |
| 3506 |  Shih Tzu SHIH | US$0,000000006871 | -17,31% | -11,91% | - | US$251.860 | - |
| 3507 |  Flourishing AI AI | US$0,2084 | 7,57% | -12,20% | - | US$631.345 | - |
| 3508 |  NFT Tech NFTT | US$0,2904 | 0,00% | 0,00% | - | US$249.615 | - |
| 3509 |  Bitcoin Vault BTCV | US$7,65 | -0,17% | -3,13% | - | US$250.086 | - |
| 3510 |  Cryptopolis CPO | US$0,3183 | -5,42% | 0,00% | - | US$580.764 | - |
| 3511 |  Thoreum THOREUM | US$0,01689 | -0,41% | -9,14% | - | US$501.871 | - |
| 3512 |  Divergence DIVER | US$0,3126 | -3,95% | 70,15% | - | US$249.373 | - |
| 3513 |  ShibX $ShibX | US$0,00008854 | 209,68% | 7,00% | - | US$1.718.761 | - |
| 3514 |  TOZEX TOZ | US$0,3057 | -2,24% | -5,84% | - | US$248.111 | - |
| 3515 |  Melo Token MELO | US$0,000003027 | 15,63% | 4,58% | - | US$247.608 | - |
| 3516 |  DataHighway DHX | US$15,11 | 44,85% | 132,87% | - | US$247.306 | - |
| 3517 |  Lemond LEMD | US$0,005829 | 1,47% | -7,81% | - | US$246.822 | - |
| 3518 |  Pangolin Swap PANGOLIN | US$0,4753 | 8,91% | 0,00% | - | US$581.409 | - |
| 3519 |  Revest Finance RVST | US$0,2775 | -1,35% | 32,93% | - | US$246.696 | - |
| 3520 |  Meter Stable MTR | US$2,90 | -0,13% | -10,72% | - | US$245.579 | - |
| 3521 |  Vow VOW | US$0,4390 | -1,42% | 4,23% | - | US$246.014 | - |
| 3522 |  Sonar PING | US$0,009944 | 2,67% | -22,45% | - | US$580.677 | - |
| 3523 |  HUPAYX HPX | US$0,2713 | 6,71% | -6,35% | - | US$245.816 | - |
| 3524 |  delta.theta DLTA | US$0,1375 | -4,37% | 10,43% | - | US$245.466 | - |
| 3525 |  Compound Uni CUNI | US$0,5187 | -1,89% | -0,81% | - | US$245.305 | - |
| 3526 |  wanUSDC WANUSDC | US$1,00 | 0,28% | 2,07% | - | US$250.354 | - |
| 3527 |  Joys Digital JOYS | US$0,008712 | -4,77% | -7,41% | - | US$244.485 | - |
| 3528 |  Orakuru ORK | US$0,2990 | 32,70% | 32,44% | - | US$290.436 | - |
| 3529 |  CoFiX COFI | US$0,3284 | -1,31% | -9,79% | - | US$242.584 | - |
| 3530 |  PayAccept PAYT | US$0,1397 | -0,88% | -22,92% | - | US$252.021 | - |
| 3531 |  LIQ Protocol LIQ | US$1,25 | 18,97% | 24,83% | - | US$242.998 | - |
| 3532 |  Swift Finance SWIFT | US$2.566,69 | -11,07% | -32,93% | - | US$241.704 | - |
| 3533 |  UniversalEnergyChain UENC | US$0,2568 | -2,04% | -9,16% | - | US$248.660 | - |
| 3534 |  The Luxury Coin TLB | US$53,88 | 0,34% | -3,47% | - | US$241.009 | - |
| 3535 |  Pinkslip Finance PSLIP | US$0,3499 | -6,68% | 15,71% | - | US$240.239 | - |
| 3536 |  Medicalveda MVEDA | US$0,01858 | -0,83% | 13,74% | - | US$240.539 | - |
| 3537 |  Ballswap BSP | US$0,001596 | -14,09% | -37,29% | - | US$240.218 | - |
| 3538 |  3X Long OKB Token OKBBULL | US$54,43 | 59,51% | 249,33% | - | US$237.870 | - |
| 3539 |  TOAD.Network TOAD | US$24,00 | 1,15% | 37,44% | - | US$339.052 | - |
| 3540 |  Story STORY | US$0,0003618 | -6,47% | -24,63% | - | US$235.291 | - |
| 3541 |  Umi Digital UMI | US$0,0002740 | 2,35% | 12,75% | - | US$235.826 | - |
| 3542 |  Solum SOLUM | US$0,1620 | 8,31% | 85,67% | - | US$238.115 | - |
| 3543 |  Bitcoin Asia BTCA | US$0,001460 | 3,11% | -2,60% | - | US$237.697 | - |
| 3544 |  UpCake UPC | US$0,000008467 | 946,11% | 0,00% | - | US$345.505 | - |
| 3545 |  ProjectOasis OASIS | US$1,32 | -9,22% | -44,96% | - | US$535.227 | - |
| 3546 |  DeHero HEROES | US$1,89 | 12,84% | 18,18% | - | US$278.883 | - |
| 3547 |  DogeBull DOGEBULL | US$0,00002199 | -22,57% | -13,25% | - | US$429.346 | - |
| 3548 |  Derived DVDX | US$0,05316 | 28,51% | -34,60% | - | US$307.538 | - |
| 3549 |  Base Reward Token BRT | US$0,2775 | -4,84% | 61,69% | - | US$414.844 | - |
| 3550 |  xFund XFUND | US$1.378,17 | -2,19% | -24,40% | - | US$232.092 | - |
Tabel di atas menampilkan halaman 71 dari total 135 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.