Data Historis Harga Kripto 22/10/2021
Daftar harga kripto yang direkam pada tanggal 22/10/2021, mencakup 6.711 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Pinknode PNODE | US$0,2386 | -4,74% | 100,52% | - | US$380.373 | - |
| 3352 |  PolkaCipher CPHR | US$0,02120 | 7,60% | 5,67% | - | US$601.258 | - |
| 3353 |  TOKOK TOK | US$0,005955 | -2,18% | -5,45% | - | US$374.697 | - |
| 3354 |  CoinWind COW | US$1,70 | -1,30% | -3,81% | - | US$388.448 | - |
| 3355 |  Doont Buy DBUY | US$0,02698 | -2,88% | -22,36% | - | US$352.257 | - |
| 3356 |  Billion Token BLL | US$0,0009918 | 0,00% | 0,00% | - | US$365.093 | - |
| 3357 |  Kaby Arena KABY | US$0,06370 | -3,52% | -13,14% | - | US$1.135.845 | - |
| 3358 |  Solster Finance STR | US$0,2151 | 9,15% | 47,35% | - | US$364.439 | - |
| 3359 |  IRON Titanium Token TITAN | US$0,0000006292 | -0,36% | -20,06% | - | US$416.233 | - |
| 3360 |  Eagle Vision EVI | US$0,02498 | -12,22% | 0,00% | - | US$2.385.518 | - |
| 3361 |  Promodio PMD | US$0,006062 | 10,20% | 21,27% | - | US$360.785 | - |
| 3362 |  Fuma Finance FUMA | US$0,3823 | 0,00% | 0,00% | - | US$525.652 | - |
| 3363 |  StrikeX STRX | US$0,1813 | 0,52% | 79,00% | - | US$747.417 | - |
| 3364 |  STING STN | US$1,77 | -2,12% | -7,17% | - | US$354.818 | - |
| 3365 |  Blind Boxes BLES | US$0,1345 | -1,99% | -30,55% | - | US$385.007 | - |
| 3366 |  LTCDOWN LTCDOWN | US$1,64 | 6,56% | -9,15% | - | US$357.211 | - |
| 3367 |  DeSpace Protocol DES | US$0,5950 | -4,38% | 6,93% | - | US$1.350.884 | - |
| 3368 |  Stronghold Token SHX | US$0,01693 | -0,28% | -4,93% | - | US$354.752 | - |
| 3369 |  UBU UBU | US$0,1310 | 0,53% | 8,57% | - | US$377.721 | - |
| 3370 |  Folder Protocol FOL | US$3,17 | 0,96% | -2,85% | - | US$354.390 | - |
| 3371 |  Parallel PAR | US$1,16 | -0,02% | 0,29% | - | US$354.419 | - |
| 3372 |  Octopus Protocol OPS | US$0,1822 | 2,19% | 15,09% | - | US$379.985 | - |
| 3373 |  DenDomains DDN | US$0,04164 | -25,57% | 0,00% | - | US$722.712 | - |
| 3374 |  3x Long Tezos Token XTZBULL | US$0,2500 | 1,66% | -11,41% | - | US$346.815 | - |
| 3375 |  Metis MTS | US$0,01186 | -6,28% | -6,12% | - | US$356.236 | - |
| 3376 |  Taxa Token TXT | US$0,008334 | -14,79% | -37,95% | - | US$353.869 | - |
| 3377 |  Dopex DPX | US$1.334,09 | -8,50% | -16,46% | - | US$340.344 | - |
| 3378 |  BITICA DIGITAL CRYPTO CURRENCY BDCC | US$0,2602 | 10,39% | -32,88% | - | US$347.905 | - |
| 3379 |  Swapz SWAPZ | US$0,02650 | 4,87% | -22,95% | - | US$507.789 | - |
| 3380 |  Unipilot PILOT | US$6,40 | 3,05% | 45,76% | - | US$338.812 | - |
| 3381 |  3x Long Litecoin Token LTCBULL | US$0,1278 | -10,29% | -3,03% | - | US$348.937 | - |
| 3382 |  BlackPool BPT | US$8,16 | -8,42% | -0,78% | - | US$348.164 | - |
| 3383 |  XTZDOWN XTZDOWN | US$2,08 | -1,95% | 1,88% | - | US$344.071 | - |
| 3384 |  WorldCoin WDC | US$0,06382 | -28,93% | 121,80% | - | US$346.742 | - |
| 3385 |  Locklet LKT | US$0,01883 | 25,65% | 86,08% | - | US$356.869 | - |
| 3386 |  The Luxury TLX | US$52,16 | -2,28% | -1,40% | - | US$343.529 | - |
| 3387 |  MeetPle MPT | US$0,6134 | -10,88% | -23,53% | - | US$332.892 | - |
| 3388 |  CryptoBlades Kingdoms KING | US$0,3527 | 14,64% | 18,22% | - | US$581.947 | - |
| 3389 |  QiDao QI | US$0,5022 | -6,49% | 3,86% | - | US$848.032 | - |
| 3390 |  Cryptomeda TECH | US$0,05602 | -5,09% | 23,50% | - | US$520.713 | - |
| 3391 |  Surge Inu SURGE | US$0,00000008915 | 61,17% | 128,66% | - | US$436.371 | - |
| 3392 |  Holdex Finance HOLDEX | US$0,2422 | -9,37% | 1,31% | - | US$337.776 | - |
| 3393 |  Betherchip BEC | US$0,04821 | -4,53% | -54,27% | - | US$340.152 | - |
| 3394 |  Chopper Inu CHOPPER | US$0,000000000162 | 71,77% | 4,91% | - | US$344.289 | - |
| 3395 |  CAPITAL X CELL CXC | US$0,05129 | 10,07% | 11,60% | - | US$344.289 | - |
| 3396 |  Index Cooperative INDEX | US$28,61 | -3,31% | -15,37% | - | US$338.542 | - |
| 3397 |  Capital.Finance CAP | US$29,49 | 0,03% | 0,71% | - | US$339.966 | - |
| 3398 |  Magic Cake MAGICCAKE | US$0,000000000021 | -99,55% | 0,00% | - | US$763.480 | - |
| 3399 |  Celo Euro CEUR | US$1,18 | -0,34% | -0,89% | - | US$336.276 | - |
| 3400 |  300FIT NETWORK FIT | US$0,001118 | 1,47% | 10,25% | - | US$337.742 | - |
Tabel di atas menampilkan halaman 68 dari total 135 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.