Data Historis Harga Kripto 22/10/2021
Daftar harga kripto yang direkam pada tanggal 22/10/2021, mencakup 6.711 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Compound Basic Attention Token CBAT | US$0,01440 | 0,79% | 0,74% | - | US$179.329 | - |
| 3652 |  Sake SAK3 | US$20.182,70 | -4,33% | -21,43% | - | US$179.391 | - |
| 3653 |  Sukhavati Network SKT | US$0,1094 | 5,59% | -14,06% | - | US$178.135 | - |
| 3654 |  Jointer JNTR | US$0,04344 | -4,32% | 9,68% | - | US$186.109 | - |
| 3655 |  Handy HANDY | US$0,03298 | -3,98% | -1,67% | - | US$177.607 | - |
| 3656 |  tBTC TBTC | US$61.829,86 | -0,22% | 0,57% | - | US$177.841 | - |
| 3657 |  Planet Sandbox PSB | US$0,6539 | 7,56% | -4,44% | - | US$350.845 | - |
| 3658 |  DaddyUSDT DADDYUSDT | US$0,00002995 | 28,38% | 147,10% | - | US$282.407 | - |
| 3659 |  Pocoland POCO | US$0,2107 | 3,73% | -11,44% | - | US$320.703 | - |
| 3660 |  Decentralized Social DESO | US$84,95 | -3,93% | -15,90% | - | US$184.308 | - |
| 3661 |  Golden Roots GDR | US$0,0005693 | -16,74% | -34,02% | - | US$175.316 | - |
| 3662 |  SYA x Flooz SYA | US$0,00000004711 | 10,61% | 65,62% | - | US$387.085 | - |
| 3663 |  GridZone.io ZONE | US$0,5988 | 4,03% | 69,66% | - | US$174.786 | - |
| 3664 |  Satozhi SATOZ | US$0,1688 | -13,49% | -9,49% | - | US$271.917 | - |
| 3665 |  MicroPets PETS | US$0,0000001711 | -23,16% | 0,00% | - | US$886.961 | - |
| 3666 |  Rake Finance RAK | US$14,90 | -4,89% | 22,52% | - | US$174.563 | - |
| 3667 |  BNB Cash BNBCH | US$0,03972 | 7,00% | -30,86% | - | US$262.819 | - |
| 3668 |  D Community DILI | US$0,001035 | 3,10% | 0,01% | - | US$174.050 | - |
| 3669 |  SpacePort Universe SPU | US$0,08177 | 4,10% | -11,40% | - | US$413.173 | - |
| 3670 |  Sashimi SASHIMI | US$0,03000 | -1,40% | 1,37% | - | US$172.831 | - |
| 3671 |  Smile Coin SMILE | US$0,01670 | -9,65% | 52,62% | - | US$170.907 | - |
| 3672 |  Asia Coin ASIA | US$0,06935 | 5,62% | 15,40% | - | US$171.866 | - |
| 3673 |  HNC COIN HNC | US$1,26 | -3,11% | -20,68% | - | US$171.881 | - |
| 3674 |  SOLA Token SOLA | US$0,1389 | 48,70% | 134,13% | - | US$171.049 | - |
| 3675 |  EverRise RISE | US$0,00000002697 | 3,15% | 8,31% | - | US$355.899 | - |
| 3676 |  SokuSwap SOKU | US$0,01393 | 3,87% | 2,05% | - | US$499.981 | - |
| 3677 |  FlyPaper STICKY | US$0,0004995 | -32,65% | -8,52% | - | US$201.125 | - |
| 3678 |  Float Protocol: Float FLOAT | US$1,54 | -0,28% | 2,63% | - | US$170.791 | - |
| 3679 |  Ms Moona Rewards MOONA | US$0,000004346 | -21,49% | -92,96% | - | US$170.789 | - |
| 3680 |  EurocoinToken ECTE | US$0,3887 | 14,47% | -12,40% | - | US$170.576 | - |
| 3681 |  TacoCat Token TCT | US$0,00001901 | 9,00% | 141,80% | - | US$218.047 | - |
| 3682 |  GogolCoin GOL | US$0,08332 | 118,31% | 329,65% | - | US$170.202 | - |
| 3683 |  DailySwap Token DAILYS | US$0,001746 | 26,73% | -5,54% | - | US$197.768 | - |
| 3684 |  Artery Network ARTR | US$1,31 | -0,45% | -2,74% | - | US$167.679 | - |
| 3685 |  Latamcash LMCH | US$0,005431 | 11,54% | -20,68% | - | US$167.102 | - |
| 3686 |  100xCoin 100X | US$0,000000009628 | 1,92% | -4,28% | - | US$288.765 | - |
| 3687 |  Sekuritance SKRT | US$0,01299 | -2,62% | 22,24% | - | US$166.197 | - |
| 3688 |  BODA Token BODAV2 | US$0,000000009540 | -13,74% | 0,00% | - | US$392.681 | - |
| 3689 |  AetherV2 ATH | US$0,002291 | -11,15% | -21,31% | - | US$1.669.253 | - |
| 3690 |  Nimbus Governance Token GNBU | US$0,4199 | -0,39% | 10,02% | - | US$553.845 | - |
| 3691 |  DEI DEI | US$0,9468 | -9,89% | -5,05% | - | US$203.271 | - |
| 3692 |  Release Project REL | US$0,00001062 | -6,02% | -9,05% | - | US$164.082 | - |
| 3693 |  Deku Inu DEKU | US$0,00000001049 | 24,01% | 50,58% | - | US$162.765 | - |
| 3694 |  WaultSwap WEX | US$0,001555 | 8,57% | 9,90% | - | US$225.250 | - |
| 3695 |  3X Long DeFi Index Token DEFIBULL | US$80,29 | 5,79% | 19,11% | - | US$163.458 | - |
| 3696 |  Nami Inu NAMI | US$0,000000000046 | 23,19% | -34,57% | - | US$163.261 | - |
| 3697 |  CellETF ECELL | US$0,02455 | 0,96% | -3,73% | - | US$163.196 | - |
| 3698 |  LYFE LYFE | US$0,04497 | 3,28% | 10,39% | - | US$162.486 | - |
| 3699 |  Block Duelers NFT Battles BDT | US$53,35 | 29,77% | 62,38% | - | US$163.590 | - |
| 3700 |  Retreeb TREEB | US$0,02264 | 14,67% | 54,23% | - | US$160.864 | - |
Tabel di atas menampilkan halaman 74 dari total 135 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.