Data Historis Harga Kripto 28/10/2021
Daftar harga kripto yang direkam pada tanggal 28/10/2021, mencakup 6.875 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  GOAT Zuckerberg ZGOAT | US$0,0001983 | 6,59% | -2,78% | - | US$268,15 | - |
| 5852 |  Boltt Coin BOLTT | US$0,006203 | -0,04% | 31,97% | - | US$204,85 | - |
| 5853 |  Index Chain IDX | US$0,002217 | 10,98% | -34,06% | - | US$203,61 | - |
| 5854 |  Everyonescrypto EOC | US$0,008621 | -1,47% | -4,21% | - | US$195,30 | - |
| 5855 |  Omega Protocol Money OPM | US$0,000005000 | 11,89% | 12,03% | - | US$193,21 | - |
| 5856 |  RocketMoon RMOON | US$0,000000000605 | 8,73% | 2,51% | - | US$446,27 | - |
| 5857 |  Panda Dao PDAO | US$0,000001930 | 10,89% | 2,11% | - | US$230,12 | - |
| 5858 |  NairaX NIRX | US$0,001201 | -22,88% | 7,18% | - | US$185,97 | - |
| 5859 |  MeroeChain MRC | US$0,00001326 | 39,25% | 12,26% | - | US$186,53 | - |
| 5860 |  Oracle System ORC | US$0,00006646 | 10,68% | 8,57% | - | US$180,19 | - |
| 5861 |  MoonJuice MOJO | US$0,000000000001 | 10,78% | 8,57% | - | US$385,38 | - |
| 5862 |  BitcoinV BTCV | US$0,004275 | 19,54% | -30,98% | - | US$173,12 | - |
| 5863 |  TKN Token TKNT | US$0,003902 | -9,34% | -50,61% | - | US$172,63 | - |
| 5864 |  ECOChain ECOC | US$0,008103 | -10,04% | -9,96% | - | US$172,56 | - |
| 5865 |  Elite Swap ELT | US$0,00007973 | -4,90% | 15,52% | - | US$172,59 | - |
| 5866 |  Raven X RX | US$0,0003380 | 6,67% | 0,51% | - | US$413,90 | - |
| 5867 |  Lightyears YEAR | US$0,04122 | 0,61% | -2,58% | - | US$172,07 | - |
| 5868 |  YouSwap YOU | US$0,05128 | -6,74% | -22,50% | - | US$169,29 | - |
| 5869 |  Saferune SAFERUNE | US$0,000000001828 | 8,74% | 3,27% | - | US$419,47 | - |
| 5870 |  DisCas Vision DISC | US$1,87 | 5,05% | 2,88% | - | US$625,48 | - |
| 5871 |  STONK STONK | US$0,001140 | 2,44% | -15,53% | - | US$168,76 | - |
| 5872 |  Nadeshiko NDSK | US$0,00001222 | -87,79% | -88,89% | - | US$167,52 | - |
| 5873 |  Quam Network QUAM | US$0,008081 | 3,85% | -0,74% | - | US$443,70 | - |
| 5874 |  LifetionCoin LTP | US$0,01281 | -3,07% | -20,46% | - | US$163,84 | - |
| 5875 |  Torex TOR | US$0,06754 | 8,82% | 50,82% | - | US$162,32 | - |
| 5876 |  Uranus URAC | US$0,0006061 | -48,21% | -2,58% | - | US$162,42 | - |
| 5877 |  Dexchain DXC | US$0,0003350 | -8,92% | -24,72% | - | US$162,08 | - |
| 5878 |  Money of Tomorrow, Today MTTCOIN | US$0,8300 | -3,45% | 19,89% | - | US$160,52 | - |
| 5879 |  STPAY STP | US$0,4055 | 3,57% | -2,44% | - | US$159,68 | - |
| 5880 |  USD Bancor USDB | US$0,9589 | 5,30% | 0,18% | - | US$158,62 | - |
| 5881 |  FarSwap FAR | US$0,05949 | 9,43% | 6,14% | - | US$158,34 | - |
| 5882 |  Bearn BFI | US$13,59 | 6,91% | -30,05% | - | US$158,61 | - |
| 5883 |  Bitcurate BTCR | US$0,02203 | 9,99% | 15,65% | - | US$152,17 | - |
| 5884 |  Custody Token CUST | US$0,002198 | -0,09% | 113,59% | - | US$152,03 | - |
| 5885 |  Haze Finance HAZE | US$0,2900 | 8,85% | 3,55% | - | US$150,33 | - |
| 5886 |  Carbon Finance CARBON | US$0,00006900 | 9,12% | -3,75% | - | US$150,46 | - |
| 5887 |  ITH RUNE - Rune.Game ITH | US$0,8825 | -0,24% | 13,49% | - | US$567,05 | - |
| 5888 |  Night Life Crypto NLIFE | US$1,48 | 27,90% | 16,96% | - | US$148,62 | - |
| 5889 |  Dinastycoin DCY | US$0,001818 | 3,57% | -2,58% | - | US$145,97 | - |
| 5890 |  BitCanna BCNA | US$0,1030 | 4,19% | -9,99% | - | US$143,62 | - |
| 5891 |  SandMan SANDMAN | US$0,4173 | 9,88% | 21,90% | - | US$255,20 | - |
| 5892 |  Nydronia NIA | US$0,00004482 | 54,42% | -3,64% | - | US$142,80 | - |
| 5893 |  Zabu Finance ZABU | US$0,000003279 | 7,14% | -48,58% | - | US$141,36 | - |
| 5894 |  PocketNode NODE | US$0,000006315 | 3,01% | -18,25% | - | US$141,67 | - |
| 5895 |  SOL RUNE - Rune.Game SOL | US$0,9331 | 2,41% | 13,19% | - | US$1.122,98 | - |
| 5896 |  HEdpAY HDP.ф | US$0,1951 | -2,49% | -30,82% | - | US$139,88 | - |
| 5897 |  SHENG SHENG | US$0,0004002 | -33,36% | 0,04% | - | US$139,10 | - |
| 5898 |  Profile Utility Token PUT | US$0,003815 | 8,96% | 5,62% | - | US$138,56 | - |
| 5899 |  SaluS SLS | US$16,03 | -5,08% | -9,86% | - | US$136,12 | - |
| 5900 |  OrcaX OX | US$0,0003256 | 8,55% | -1,67% | - | US$188,72 | - |
Tabel di atas menampilkan halaman 118 dari total 138 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.