Data Historis Harga Kripto 28/10/2021
Daftar harga kripto yang direkam pada tanggal 28/10/2021, mencakup 6.875 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Eternal Oasis ETOS | US$4,00 | -0,04% | 33,39% | - | US$1.032,27 | - |
| 5652 |  MaticPad MATPAD | US$0,04312 | 7,37% | -7,96% | - | US$3.702,28 | - |
| 5653 |  Soteria WSOTE | US$0,09196 | -1,77% | -16,67% | - | US$1.174,67 | - |
| 5654 |  Digies Coin DIGS | US$0,0000001261 | -0,76% | -19,42% | - | US$1.023,15 | - |
| 5655 |  Bitcoin and Ethereum Standard Token BEST | US$1,55 | -0,67% | -21,88% | - | US$1.021,08 | - |
| 5656 |  SafePizza PIZZA | US$0,000000000002 | 5,76% | 21,47% | - | US$1.294,49 | - |
| 5657 |  GALAXY NETWORK GNC | US$0,009961 | 16,25% | 18,64% | - | US$1.004,41 | - |
| 5658 |  NewYorkCoin NYC | US$0,00002474 | 3,88% | -35,17% | - | US$980,66 | - |
| 5659 |  Acuity Token ACU | US$0,05912 | -5,14% | 262,72% | - | US$976,16 | - |
| 5660 |  BioNTech tokenized stock FTX BNTX | US$282,73 | 1,65% | -1,13% | - | US$994,23 | - |
| 5661 |  OBRok Token OBROK | US$0,000002201 | -23,38% | -14,69% | - | US$709,87 | - |
| 5662 |  Silverway SLV | US$0,0001329 | 1,99% | -23,83% | - | US$952,44 | - |
| 5663 |  Kombai Inu KOMBAI | US$0,000000000948 | 14,27% | 5,89% | - | US$947,69 | - |
| 5664 |  APEcoin APE | US$0,03579 | 5,77% | -13,56% | - | US$1.608,25 | - |
| 5665 |  AlgOil AGOLP | US$0,0000008203 | 1,70% | 5,17% | - | US$944,68 | - |
| 5666 |  Netflix tokenized stock FTX NFLX | US$674,86 | 1,74% | 3,61% | - | US$944,10 | - |
| 5667 |  Camp CAMP | US$0,0002200 | -4,44% | -8,74% | - | US$942,25 | - |
| 5668 |  Future Of Finance Fund FFF | US$30,89 | 5,32% | 7,05% | - | US$940,24 | - |
| 5669 |  GM Holding GM | US$0,01167 | -20,32% | -18,46% | - | US$928,84 | - |
| 5670 |  YFFS Finance YFFS | US$0,3201 | -0,04% | 18,57% | - | US$915,47 | - |
| 5671 |  SAFE Community Token SAFECOM | US$0,0000002049 | 2,91% | -20,17% | - | US$1.080,64 | - |
| 5672 |  MediBit MEDIBIT | US$0,000002013 | 0,43% | -1,71% | - | US$891,33 | - |
| 5673 |  Kindcow Finance KIND | US$0,001763 | 7,29% | 13,56% | - | US$900,65 | - |
| 5674 |  DiamondToken DIAMOND | US$69,38 | 6,57% | -21,55% | - | US$2.559,11 | - |
| 5675 |  Airbnb tokenized stock FTX ABNB | US$170,49 | 0,29% | 0,53% | - | US$853,26 | - |
| 5676 |  Swirl Cash SWIRL | US$0,1335 | 7,79% | -1,02% | - | US$1.211,18 | - |
| 5677 |  Black Phoenix BPX | US$0,0001183 | -5,35% | -18,78% | - | US$848,14 | - |
| 5678 |  EncrypGen DNA | US$0,05855 | 5,55% | -2,87% | - | US$841,10 | - |
| 5679 |  Havens Nook HXN | US$0,1435 | -1,67% | 89,66% | - | US$834,49 | - |
| 5680 |  MECHAZILLA MECHAZ | US$0,000000000164 | 7,94% | 8,65% | - | US$837,86 | - |
| 5681 |  Fanfare FAN | US$0,001901 | 19,28% | 20,60% | - | US$808,95 | - |
| 5682 |  DogDeFiCoin DOGDEFI | US$1,01 | 73,09% | 73,22% | - | US$805,58 | - |
| 5683 |  MYX Network MYX | US$0,001759 | 8,89% | 5,71% | - | US$805,81 | - |
| 5684 |  Dymmax DMX | US$0,5262 | 3,56% | -3,00% | - | US$803,47 | - |
| 5685 |  IQONIQ FanEcoSystem IQQ | US$0,01181 | 0,10% | 5,35% | - | US$802,44 | - |
| 5686 |  UME Token UME | US$0,6514 | -3,47% | 6,27% | - | US$659,33 | - |
| 5687 |  Fiscus.fyi FFYI | US$0,9092 | 3,57% | -2,58% | - | US$793,75 | - |
| 5688 |  Compound Wrapped BTC CWBTC | US$1.226,39 | 3,55% | -2,57% | - | US$790,53 | - |
| 5689 |  Ixinium XXA | US$0,2153 | -5,04% | -7,47% | - | US$790,80 | - |
| 5690 |  Sphynx Network SPH | US$0,0000003770 | 24,68% | -31,37% | - | US$787,47 | - |
| 5691 |  Inverse Bitcoin Volatility Token IBVOL | US$3.184,69 | -0,84% | 2,04% | - | US$785,78 | - |
| 5692 |  BIGFOOT FOOT | US$0,00005201 | 8,27% | -2,75% | - | US$3.999,29 | - |
| 5693 |  Bingus Network BINGUS | US$0,004557 | 8,05% | 3,26% | - | US$1.523,67 | - |
| 5694 |  TAL RUNE - Rune.Game TAL | US$0,6025 | -11,23% | -5,34% | - | US$1.391,76 | - |
| 5695 |  Puppies Network PPN | US$0,000000000302 | 27,26% | 6,00% | - | US$775,38 | - |
| 5696 |  SaltSwap Finance SALT | US$0,01139 | 1,37% | -7,32% | - | US$2.058,76 | - |
| 5697 |  Communifty CNFT | US$0,09902 | 8,85% | -0,75% | - | US$767,03 | - |
| 5698 |  DragonBite $BITE | US$0,004110 | 7,38% | -13,33% | - | US$750,76 | - |
| 5699 |  SatoExchange Token SATX | US$0,001594 | -15,48% | -20,24% | - | US$747,74 | - |
| 5700 |  YSL.IO SYSL | US$6,70 | -0,67% | -8,66% | - | US$7.589,32 | - |
Tabel di atas menampilkan halaman 114 dari total 138 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.