Data Historis Harga Kripto 28/10/2021
Daftar harga kripto yang direkam pada tanggal 28/10/2021, mencakup 6.875 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Goatcoin GOAT | US$274,72 | 7,20% | -5,91% | - | US$2.376,76 | - |
| 5602 |  IDall IDALL | US$0,0009860 | 0,24% | -10,02% | - | US$1.396,25 | - |
| 5603 |  Bakery Tools TBAKE | US$0,003867 | 8,30% | -4,10% | - | US$2.541,75 | - |
| 5604 |  DigiDinar Token DDRT | US$0,01101 | 73,64% | 76,30% | - | US$1.380,11 | - |
| 5605 |  Yearn Finance Network YFN | US$0,2401 | 14,51% | 31,92% | - | US$1.410,66 | - |
| 5606 |  Concern Poverty Chain CHY | US$0,0000007537 | -5,04% | -6,82% | - | US$1.372,59 | - |
| 5607 |  BigBang Core BBC | US$0,02482 | 21,83% | 31,49% | - | US$1.361,70 | - |
| 5608 |  DeFi Omega DFIO | US$13,62 | 7,86% | 9,57% | - | US$1.362,60 | - |
| 5609 |  SUNI SUNI | US$0,007554 | 5,50% | 0,83% | - | US$1.359,10 | - |
| 5610 |  EarnBet BET | US$0,05939 | -0,03% | 48,43% | - | US$1.353,07 | - |
| 5611 |  SuperNova SHARE | US$2,86 | 31,12% | -24,90% | - | US$1.338,53 | - |
| 5612 |  Cyclops Treasure CYTR | US$246,54 | -1,09% | 137,44% | - | US$1.308,05 | - |
| 5613 |  YFIEXCHANGE.FINANCE YFIE | US$1,12 | 1,74% | -3,49% | - | US$1.306,02 | - |
| 5614 |  Timers IPM | US$0,02091 | -7,15% | -0,91% | - | US$1.257,28 | - |
| 5615 |  Power Block POW | US$0,00003478 | 6,00% | -20,02% | - | US$1.293,06 | - |
| 5616 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$115,30 | 1,32% | -0,39% | - | US$1.285,08 | - |
| 5617 |  Empow EM | US$0,01000 | -0,04% | 60,18% | - | US$1.285,71 | - |
| 5618 |  PocMon-Old PMON | US$0,00000003001 | 4,49% | 32,80% | - | US$1.278,34 | - |
| 5619 |  Birthday Cake BDAY | US$0,004335 | -7,47% | -25,89% | - | US$1.391,46 | - |
| 5620 |  Dfinance XFI | US$0,06008 | 7,13% | 20,39% | - | US$1.261,99 | - |
| 5621 |  Ideanet Token INET | US$0,2491 | -0,44% | -14,10% | - | US$1.228,65 | - |
| 5622 |  Ape In APEIN | US$1,77 | 3,49% | -20,59% | - | US$1.224,94 | - |
| 5623 |  Tratok TRAT | US$0,02335 | 11,72% | -3,49% | - | US$1.231,13 | - |
| 5624 |  King Arthur BKING | US$0,000000000388 | 9,08% | -20,58% | - | US$1.221,60 | - |
| 5625 |  Rezerve RZRV | US$0,06036 | -3,13% | -58,90% | - | US$1.198,83 | - |
| 5626 |  NFT Wars WAR | US$0,4690 | 6,32% | 5,62% | - | US$1.199,01 | - |
| 5627 |  BuckHathCoin BHIG | US$0,1055 | 2,40% | -13,52% | - | US$1.194,11 | - |
| 5628 |  gAsp GASP | US$0,006526 | 3,69% | -28,91% | - | US$1.183,51 | - |
| 5629 |  KingXChain KXC | US$0,000008206 | 2,63% | -17,20% | - | US$1.180,52 | - |
| 5630 |  NOVA NOVA | US$0,00005529 | 31,35% | 34,24% | - | US$1.159,08 | - |
| 5631 |  PeerEx PERX | US$0,001298 | 27,28% | 6,61% | - | US$1.164,56 | - |
| 5632 |  MoonDAO MNDAO | US$0,000000000578 | 10,41% | 6,56% | - | US$1.243,53 | - |
| 5633 |  Butter TOken BUTTER | US$0,0000007848 | 8,90% | 0,98% | - | US$8.496,25 | - |
| 5634 |  Eska ESK | US$0,02061 | 0,61% | -5,36% | - | US$1.143,99 | - |
| 5635 |  Midas Dollar MDO | US$0,02586 | -4,56% | -8,26% | - | US$1.407,78 | - |
| 5636 |  SEED SEED | US$0,01037 | 16,94% | 48,04% | - | US$1.762,51 | - |
| 5637 |  RugZombie ZMBE | US$0,005734 | 6,02% | -6,02% | - | US$3.206,89 | - |
| 5638 |  Alchemist DeFi Aurum AURUM | US$6,82 | 20,98% | 133,05% | - | US$2.853,96 | - |
| 5639 |  AquaFi AQUA | US$0,0005532 | 5,45% | -17,65% | - | US$1.106,84 | - |
| 5640 |  Galaxy Wallet GC | US$0,002191 | -4,11% | -19,45% | - | US$1.101,78 | - |
| 5641 |  Pofid Dao PFID | US$12,35 | 13,72% | -19,47% | - | US$1.109,06 | - |
| 5642 |  Dice DICE | US$0,000003021 | -21,18% | -40,41% | - | US$1.089,58 | - |
| 5643 |  Dextoken DEXG | US$41,20 | 8,96% | 693,52% | - | US$1.090,26 | - |
| 5644 |  Dobermann DOBE | US$0,000000002873 | 8,81% | 49,95% | - | US$1.095,71 | - |
| 5645 |  Jackpot 777 | US$0,06304 | 2,59% | 1,31% | - | US$1.085,86 | - |
| 5646 |  Budbo BUBO | US$0,04001 | 10,26% | -18,61% | - | US$1.059,51 | - |
| 5647 |  Cenfura Token XCF | US$0,04438 | -8,93% | -11,24% | - | US$1.051,82 | - |
| 5648 |  DigiDinar DDR | US$0,01726 | -9,81% | -11,19% | - | US$1.037,41 | - |
| 5649 |  CleanOcean CLEANOCEAN | US$0,000000001535 | -19,36% | 12,46% | - | US$1.332,10 | - |
| 5650 |  Wallet Plus X WPX | US$0,0001655 | 0,69% | -5,77% | - | US$1.029,23 | - |
Tabel di atas menampilkan halaman 113 dari total 138 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.