Data Historis Harga Kripto 28/10/2021
Daftar harga kripto yang direkam pada tanggal 28/10/2021, mencakup 6.875 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$60.622,14 | 3,66% | -2,55% | US$1.143.165.999.365 | US$45.257.083.247 | 18.857.237 BTC |
| 2 |  Ethereum ETH | US$4.287,32 | 9,08% | 5,75% | US$506.402.198.179 | US$25.958.154.575 | 118.116.296 ETH |
| 3 |  Binance Coin BNB | US$492,02 | 9,58% | 4,40% | US$82.068.758.214 | US$2.626.956.133 | 166.801.148 BNB |
| 4 |  Tether USDT | US$1,00 | -0,03% | 0,05% | US$70.104.033.235 | US$121.660.107.352 | 70.070.109.914 USDT |
| 5 |  Cardano ADA | US$1,99 | 3,92% | -6,94% | US$66.122.316.372 | US$4.494.724.914 | 33.257.066.557 ADA |
| 6 |  Solana SOL | US$194,86 | 6,03% | 2,39% | US$58.672.510.570 | US$3.463.958.628 | 301.094.688 SOL |
| 7 |  XRP XRP | US$1,06 | 6,37% | -2,80% | US$49.780.694.862 | US$5.528.214.768 | 47.015.237.181 XRP |
| 8 |  Polkadot DOT | US$41,86 | 3,59% | -2,30% | US$41.341.738.933 | US$1.946.242.940 | 987.579.315 DOT |
| 9 |  Dogecoin DOGE | US$0,3004 | 26,40% | 23,95% | US$39.625.626.101 | US$20.359.592.492 | 131.889.121.730 DOGE |
| 10 |  SHIBA INU SHIB | US$0,00006847 | -14,41% | 149,07% | US$37.597.635.458 | US$32.835.212.339 | 549.095.509.738.353 SHIB |
| 11 |  USD Coin USDC | US$0,9999 | -0,04% | -0,02% | US$32.728.125.216 | US$5.988.045.784 | 32.730.709.515 USDC |
| 12 |  Terra LUNA | US$42,96 | 7,73% | 5,01% | US$17.234.134.472 | US$926.270.556 | 401.199.939 LUNA |
| 13 |  Uniswap UNI | US$24,94 | 3,25% | -4,49% | US$15.652.213.817 | US$426.505.180 | 627.596.089 UNI |
| 14 |  Polygon MATIC | US$2,13 | 20,94% | 41,48% | US$14.439.135.355 | US$3.884.078.138 | 6.783.681.380 MATIC |
| 15 |  Avalanche AVAX | US$64,43 | 4,74% | 5,09% | US$14.193.080.385 | US$593.781.415 | 220.286.577 AVAX |
| 16 |  Chainlink LINK | US$30,23 | 4,64% | 6,93% | US$13.934.957.624 | US$1.545.343.088 | 461.009.554 LINK |
| 17 |  Wrapped Bitcoin WBTC | US$60.720,64 | 3,67% | -2,52% | US$13.625.187.694 | US$699.577.327 | 224.391 WBTC |
| 18 |  Litecoin LTC | US$189,98 | 5,94% | -3,50% | US$13.080.499.930 | US$2.629.059.101 | 68.852.845 LTC |
| 19 |  Binance USD BUSD | US$1,00 | -0,03% | 0,01% | US$12.984.621.396 | US$10.528.779.038 | 12.983.703.907 BUSD |
| 20 |  Algorand ALGO | US$1,85 | 3,34% | 3,70% | US$11.426.150.540 | US$504.296.756 | 6.181.642.393 ALGO |
| 21 |  Bitcoin Cash BCH | US$579,47 | 5,53% | -7,10% | US$10.943.207.675 | US$1.361.300.962 | 18.884.894 BCH |
| 22 |  Cosmos ATOM | US$38,07 | 3,55% | 10,88% | US$8.513.699.572 | US$1.057.682.437 | 223.657.068 ATOM |
| 23 |  VeChain VET | US$0,1300 | 4,80% | 0,67% | US$8.364.096.826 | US$661.049.773 | 64.315.576.989 VET |
| 24 |  Stellar XLM | US$0,3428 | 3,64% | -8,00% | US$8.281.053.109 | US$848.320.375 | 24.156.763.137 XLM |
| 25 |  Axie Infinity AXS | US$126,52 | 3,92% | 5,59% | US$7.706.186.537 | US$461.457.686 | 60.907.500 AXS |
| 26 |  Internet Computer ICP | US$43,15 | 5,81% | -3,33% | US$7.525.154.391 | US$436.789.695 | 174.403.883 ICP |
| 27 |  Fantom FTM | US$2,93 | -5,38% | 31,94% | US$7.452.219.035 | US$1.683.954.101 | 2.545.006.273 FTM |
| 28 |  FTX Token FTT | US$60,18 | 3,69% | -2,29% | US$7.230.542.261 | US$435.078.654 | 120.148.849 FTT |
| 29 |  Filecoin FIL | US$58,17 | 5,18% | -8,54% | US$6.851.854.575 | US$836.074.537 | 117.781.195 FIL |
| 30 |  TRON TRX | US$0,09537 | 5,14% | -4,17% | US$6.834.126.374 | US$2.730.738.901 | 71.659.657.369 TRX |
| 31 |  Ethereum Classic ETC | US$52,28 | 7,24% | -5,68% | US$6.822.591.878 | US$1.198.301.419 | 130.509.807 ETC |
| 32 |  Dai DAI | US$1,00 | 0,07% | 0,13% | US$6.480.897.484 | US$1.323.943.225 | 6.474.951.714 DAI |
| 33 |  THETA THETA | US$6,43 | 4,49% | 7,45% | US$6.429.252.707 | US$295.165.933 | 1.000.000.000 THETA |
| 34 |  Bitcoin BEP2 BTCB | US$60.600,17 | 3,60% | -3,12% | US$6.369.327.490 | US$91.941.092 | 105.104 BTCB |
| 35 |  NEAR Protocol NEAR | US$11,37 | 4,85% | 20,84% | US$6.002.601.914 | US$498.234.580 | 527.894.828 NEAR |
| 36 |  Hedera HBAR | US$0,3710 | 5,96% | -1,95% | US$5.571.560.596 | US$220.965.421 | 15.018.941.582 HBAR |
| 37 |  Tezos XTZ | US$6,15 | 4,49% | -7,67% | US$5.316.735.189 | US$340.338.531 | 864.867.715 XTZ |
| 38 |  Crypto.com Coin CRO | US$0,2017 | 7,30% | 7,04% | US$5.096.260.502 | US$87.134.825 | 25.263.013.692 CRO |
| 39 |  Elrond EGLD | US$257,09 | 4,77% | 3,44% | US$5.053.026.560 | US$135.236.640 | 19.654.849 EGLD |
| 40 |  Monero XMR | US$267,52 | 4,60% | -1,10% | US$4.819.113.074 | US$293.750.043 | 18.014.104 XMR |
| 41 |  Aave AAVE | US$339,34 | 4,48% | 7,72% | US$4.487.120.759 | US$721.249.411 | 13.223.198 AAVE |
| 42 |  The Graph GRT | US$0,9430 | 1,24% | 1,05% | US$4.447.070.484 | US$270.248.686 | 4.715.735.200 GRT |
| 43 |  PancakeSwap CAKE | US$18,25 | 1,04% | -8,15% | US$4.316.730.369 | US$421.024.380 | 236.491.634 CAKE |
| 44 |  EOS EOS | US$4,41 | 6,21% | -5,52% | US$4.242.511.063 | US$1.288.661.261 | 961.867.360 EOS |
| 45 |  Klaytn KLAY | US$1,57 | 5,54% | -2,01% | US$3.955.875.477 | US$110.835.514 | 2.517.351.117 KLAY |
| 46 |  Flow FLOW | US$12,83 | 7,40% | -9,23% | US$3.953.040.240 | US$178.024.435 | 308.132.424 FLOW |
| 47 |  Harmony ONE | US$0,3419 | 9,77% | 43,13% | US$3.654.726.229 | US$543.057.125 | 10.690.353.653 ONE |
| 48 |  Quant QNT | US$291,22 | 3,56% | 1,71% | US$3.515.848.956 | US$73.785.884 | 12.072.738 QNT |
| 49 |  IOTA MIOTA | US$1,25 | 4,55% | -1,89% | US$3.484.922.520 | US$76.675.291 | 2.779.530.283 MIOTA |
| 50 |  THORChain RUNE | US$13,14 | 7,25% | 42,31% | US$3.373.421.642 | US$133.715.373 | 256.710.215 RUNE |
Tabel di atas menampilkan halaman 1 dari total 138 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.