Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.719 Triliun Volume 24j: Rp 1.285 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 28/10/2021

Daftar harga kripto yang direkam pada tanggal 28/10/2021, mencakup 6.875 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51eCash eCash XECUS$0,00017972,93%-4,36%US$3.393.212.978US$133.160.61618.881.704.673.313 XEC
52Kusama Kusama KSMUS$365,422,61%-0,82%US$3.095.153.588US$152.927.6508.470.098 KSM
53Bitcoin SV Bitcoin SV BSVUS$162,595,34%-4,81%US$3.069.981.614US$301.527.86018.881.958 BSV
54UNUS SED LEO UNUS SED LEO LEOUS$3,211,97%0,84%US$3.066.053.797US$2.724.667953.954.130 LEO
55Waves Waves WAVESUS$27,67-2,85%-0,93%US$2.948.005.634US$155.087.322106.550.506 WAVES
56Neo Neo NEOUS$41,405,42%-7,89%US$2.920.021.829US$312.346.64170.538.831 NEO
57TerraUSD TerraUSD USTUS$1,000,13%0,08%US$2.765.207.020US$108.642.7822.757.738.576 UST
58Helium Helium HNTUS$26,676,08%22,77%US$2.690.444.408US$63.009.019100.892.708 HNT
59Stacks Stacks STXUS$1,954,10%-15,60%US$2.491.768.864US$108.626.1891.281.074.946 STX
60Maker Maker MKRUS$2.382,426,93%-7,32%US$2.361.760.362US$110.393.579991.328 MKR
61BitTorrent BitTorrent BTTUS$0,0035255,64%-2,98%US$2.326.520.893US$1.386.115.862659.952.625.000 BTT
62Celo Celo CELOUS$6,443,52%-7,42%US$2.106.525.270US$92.511.584326.913.145 CELO
63Zcash Zcash ZECUS$159,188,24%2,69%US$2.063.839.727US$402.942.76312.965.825 ZEC
64Enjin Coin Enjin Coin ENJUS$2,3211,02%29,14%US$1.935.688.539US$714.095.798834.340.660 ENJ
65Curve DAO Token Curve DAO Token CRVUS$4,767,39%66,66%US$1.968.607.015US$1.279.224.254413.487.283 CRV
66Amp Amp AMPUS$0,045088,27%-6,36%US$1.903.422.048US$42.922.56142.227.702.186 AMP
67Chiliz Chiliz CHZUS$0,32217,24%2,50%US$1.913.688.402US$432.239.7245.941.076.911 CHZ
68Dash Dash DASHUS$182,924,69%-7,02%US$1.903.248.544US$349.382.18310.405.040 DASH
69Compound Compound COMPUS$312,733,25%-0,91%US$1.882.276.287US$203.325.6546.018.895 COMP
70OMG Network OMG Network OMGUS$13,193,79%-10,80%US$1.850.485.305US$820.913.018140.245.398 OMG
71Holo Holo HOTUS$0,01026-0,02%7,55%US$1.774.516.733US$272.372.556172.895.870.443 HOT
72Decentraland Decentraland MANAUS$0,921322,29%16,92%US$1.673.977.365US$514.335.6121.816.943.091 MANA
73Theta Fuel Theta Fuel TFUELUS$0,32323,45%13,78%US$1.713.535.012US$59.542.2955.301.214.400 TFUEL
74Nexo Nexo NEXOUS$2,882,18%28,03%US$1.611.079.561US$23.395.619560.000.011 NEXO
75Arweave Arweave ARUS$47,592,30%-10,73%US$1.589.263.861US$37.937.45233.394.701 AR
76Huobi Token Huobi Token HTUS$9,535,60%4,46%US$1.542.024.568US$110.041.170161.829.295 HT
77Decred Decred DCRUS$111,321,76%-9,63%US$1.496.809.210US$11.726.34913.445.600 DCR
78Secret Secret SCRTUS$9,8713,00%87,96%US$1.478.721.061US$68.482.976149.815.729 SCRT
79NEM NEM XEMUS$0,16255,92%-5,95%US$1.462.769.687US$72.349.2288.999.999.999 XEM
80SushiSwap SushiSwap SUSHIUS$10,988,17%0,80%US$1.397.477.258US$316.636.859127.244.443 SUSHI
81KuCoin Token KuCoin Token KCSUS$17,1912,54%21,12%US$1.377.009.165US$32.993.19280.118.638 KCS
82Revain Revain REVUS$0,0161911,81%-7,55%US$1.376.757.684US$3.277.36785.061.485.690 REV
83ICON ICON ICXUS$1,978,72%-3,40%US$1.323.454.015US$68.538.663672.353.856 ICX
84OKB OKB OKBUS$22,041,69%-8,58%US$1.322.212.396US$577.210.80760.000.000 OKB
85Mina Mina MINAUS$4,666,07%11,20%US$1.294.018.650US$86.215.582277.443.353 MINA
86Qtum Qtum QTUMUS$13,0711,55%-1,08%US$1.291.372.418US$394.220.25398.816.676 QTUM
87yearn.finance yearn.finance YFIUS$34.269,770,94%-0,13%US$1.255.566.274US$250.172.04736.638 YFI
88TrueUSD TrueUSD TUSDUS$0,9999-0,02%0,00%US$1.248.047.308US$133.602.7531.248.127.178 TUSD
89XDC Network XDC Network XDCUS$0,097083,90%-11,33%US$1.194.632.013US$7.385.80112.305.012.699 XDC
90Zilliqa Zilliqa ZILUS$0,098255,07%4,45%US$1.171.836.595US$98.248.16011.926.706.603 ZIL
91Perpetual Protocol Perpetual Protocol PERPUS$16,464,38%1,70%US$1.130.494.864US$36.375.19568.700.000 PERP
92Celsius Celsius CELUS$4,720,90%-8,25%US$1.128.001.660US$7.254.426238.863.520 CEL
93Bitcoin Gold Bitcoin Gold BTGUS$64,416,69%-7,41%US$1.128.061.872US$36.850.48817.513.924 BTG
94Synthetix Synthetix SNXUS$9,734,84%2,72%US$1.117.148.871US$113.374.648114.841.533 SNX
95Ravencoin Ravencoin RVNUS$0,11115,45%1,63%US$1.106.993.140US$69.071.7629.965.655.000 RVN
96renBTC renBTC RENBTCUS$60.535,453,50%-2,61%US$1.055.633.505US$38.419.32117.438 RENBTC
97Basic Attention Token Basic Attention Token BATUS$0,69378,44%0,31%US$1.034.850.775US$153.384.5911.491.829.868 BAT
98Ren Ren RENUS$1,042,13%-7,12%US$1.032.930.643US$102.305.755997.664.051 REN
99Telcoin Telcoin TELUS$0,018611,89%-3,86%US$1.018.594.132US$26.830.61254.727.110.195 TEL
100Bancor Bancor BNTUS$4,175,07%-0,27%US$987.277.912US$53.469.835236.948.115 BNT

Tabel di atas menampilkan halaman 2 dari total 138 halaman. Menampilkan hasil dari 51 sampai 100.

2/138

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 28/10/2021 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan