Data Historis Harga Kripto 28/10/2021
Daftar harga kripto yang direkam pada tanggal 28/10/2021, mencakup 6.875 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Decentral Games DG | US$413,99 | 17,00% | 65,83% | US$143.528.804 | US$1.535.043 | 346.695 DG |
| 352 |  Karura KAR | US$7,66 | 0,89% | -10,41% | US$140.379.116 | US$5.101.356 | 18.314.791 KAR |
| 353 |  IDEX IDEX | US$0,2378 | 0,01% | -20,96% | US$140.775.832 | US$39.938.777 | 591.877.593 IDEX |
| 354 |  dKargo DKA | US$0,1372 | 3,34% | -5,60% | US$139.602.608 | US$14.129.148 | 1.017.709.366 DKA |
| 355 |  Gemini Dollar GUSD | US$0,9966 | 0,21% | 0,24% | US$139.701.931 | US$13.805.623 | 140.179.683 GUSD |
| 356 |  Ethernity Chain ERN | US$11,24 | 7,56% | -5,59% | US$139.612.116 | US$36.700.441 | 12.425.348 ERN |
| 357 |  Ampleforth AMPL | US$1,43 | 1,16% | 2,15% | US$139.857.137 | US$10.518.561 | 98.106.735 AMPL |
| 358 |  Metadium META | US$0,1122 | 8,85% | 2,50% | US$139.739.769 | US$8.554.873 | 1.245.430.304 META |
| 359 |  GlitzKoin GTN | US$0,5548 | 7,84% | 4,55% | US$137.304.053 | US$923.809 | 247.499.428 GTN |
| 360 |  BitShares BTS | US$0,04542 | 4,36% | -6,74% | US$136.009.262 | US$10.253.789 | 2.994.540.000 BTS |
| 361 |  ARPA Chain ARPA | US$0,1214 | 0,52% | -18,63% | US$137.051.329 | US$97.623.089 | 1.129.168.018 ARPA |
| 362 |  Ampleforth Governance Token FORTH | US$15,07 | 2,39% | -5,02% | US$135.660.047 | US$20.175.705 | 8.999.792 FORTH |
| 363 |  Oxygen OXY | US$2,16 | 2,57% | -3,21% | US$135.759.377 | US$716.595 | 62.992.971 OXY |
| 364 |  Smooth Love Potion SLP | US$0,06313 | 2,73% | -6,89% | US$135.419.724 | US$205.771.862 | 2.145.135.756 SLP |
| 365 |  Boson Protocol BOSON | US$2,38 | 36,68% | 64,83% | US$132.808.729 | US$14.255.745 | 55.731.803 BOSON |
| 366 |  MXC MXC | US$0,04993 | 5,45% | 4,17% | US$131.927.645 | US$15.952.585 | 2.642.132.373 MXC |
| 367 |  Newscrypto NWC | US$0,8697 | -1,42% | -7,59% | US$130.803.760 | US$8.816.315 | 150.400.834 NWC |
| 368 |  MATH MATH | US$1,14 | 0,27% | -5,22% | US$130.763.635 | US$1.462.209 | 114.356.164 MATH |
| 369 |  Komodo KMD | US$1,01 | 7,26% | -9,42% | US$129.211.107 | US$4.204.532 | 128.368.561 KMD |
| 370 |  Hxro HXRO | US$0,4343 | -1,52% | -4,40% | US$129.133.868 | US$430.556 | 297.350.481 HXRO |
| 371 |  Handshake HNS | US$0,2944 | 6,62% | 36,96% | US$127.812.547 | US$1.175.018 | 434.213.914 HNS |
| 372 |  ApeSwap Finance BANANA | US$1,82 | 11,83% | -8,76% | US$128.008.727 | US$7.020.265 | 70.374.029 BANANA |
| 373 |  BarnBridge BOND | US$26,60 | 1,18% | -9,52% | US$126.343.212 | US$20.416.887 | 4.750.308 BOND |
| 374 |  IRISnet IRIS | US$0,1101 | 2,72% | -7,26% | US$125.801.036 | US$7.624.933 | 1.142.950.069 IRIS |
| 375 |  TROY TROY | US$0,01418 | -1,05% | -22,82% | US$126.263.111 | US$13.829.999 | 8.905.660.523 TROY |
| 376 |  ZB Token ZB | US$0,2724 | 2,60% | -1,87% | US$126.204.392 | US$2.551.958 | 463.288.810 ZB |
| 377 |  MCO MCO | US$7,94 | -0,41% | -2,34% | US$125.479.159 | US$924.633 | 15.793.831 MCO |
| 378 |  Alpaca Finance ALPACA | US$0,8818 | 6,02% | -3,17% | US$124.871.201 | US$20.518.280 | 141.603.872 ALPACA |
| 379 |  bZx Protocol BZRX | US$0,3772 | 12,57% | 17,93% | US$122.711.450 | US$57.432.085 | 325.341.891 BZRX |
| 380 |  Litentry LIT | US$4,61 | 3,49% | 6,07% | US$123.343.401 | US$17.763.286 | 26.767.479 LIT |
| 381 |  Hifi Finance MFT | US$0,01228 | 5,98% | -6,15% | US$122.780.397 | US$33.636.622 | 10.000.000.000 MFT |
| 382 |  Gitcoin GTC | US$8,56 | 6,88% | -16,47% | US$121.586.336 | US$16.543.061 | 14.198.202 GTC |
| 383 |  XSGD XSGD | US$0,7474 | 1,11% | 1,19% | US$121.256.507 | US$1.050.432 | 162.240.367 XSGD |
| 384 |  Aavegotchi GHST | US$2,06 | -2,71% | 16,14% | US$121.609.723 | US$90.490.615 | 58.957.864 GHST |
| 385 |  ankrETH aEth | US$4.111,00 | 9,33% | 5,34% | US$120.575.586 | US$1.984,54 | 29.330 aEth |
| 386 |  Klever KLV | US$0,03517 | 4,58% | -10,21% | US$119.489.545 | US$2.359.224 | 3.397.615.776 KLV |
| 387 |  Elitium EUM | US$4,23 | 4,67% | -0,14% | US$118.135.296 | US$542.269 | 27.898.118 EUM |
| 388 |  Haven Protocol XHV | US$7,98 | 1,60% | 3,53% | US$117.885.986 | US$2.260.403 | 14.763.488 XHV |
| 389 |  Vai VAI | US$0,8922 | 2,20% | -2,07% | US$117.383.422 | US$1.989.436 | 131.559.990 VAI |
| 390 |  Venus XVS vXVS | US$0,5180 | -3,39% | -17,95% | US$116.249.461 | - | 224.433.925 vXVS |
| 391 |  Shyft Network SHFT | US$0,8156 | 4,96% | -0,19% | US$116.123.251 | US$749.101 | 142.380.694 SHFT |
| 392 |  Chimpion BNANA | US$3,60 | 7,13% | 3,99% | US$114.181.452 | US$1.076.919 | 31.727.387 BNANA |
| 393 |  CVCoin CVN | US$9,29 | 15,39% | 14,90% | US$115.067.920 | US$848.320 | 12.380.890 CVN |
| 394 |  NewYork Exchange NYE | US$16,19 | 5,64% | -5,60% | US$114.818.507 | US$1.591.511 | 7.090.060 NYE |
| 395 |  Celo Dollar CUSD | US$1,01 | 0,18% | -0,07% | US$113.767.429 | US$2.101.785 | 113.144.066 CUSD |
| 396 |  BASIC BASIC | US$0,01821 | 6,44% | -1,74% | US$112.871.830 | US$17.959.064 | 6.197.623.594 BASIC |
| 397 |  Flux FLUX | US$0,5196 | -4,05% | 49,26% | US$113.155.219 | US$3.104.235 | 217.786.542 FLUX |
| 398 |  Presearch PRE | US$0,2843 | 18,21% | -7,21% | US$112.754.976 | US$2.489.068 | 396.578.435 PRE |
| 399 |  AstroSwap ASTRO | US$0,4824 | 8,69% | 23,35% | US$112.801.645 | US$3.604.094 | 233.828.665 ASTRO |
| 400 |  Tranchess CHESS | US$2,94 | -1,20% | 7,99% | US$111.575.701 | US$37.225.834 | 37.920.413 CHESS |
Tabel di atas menampilkan halaman 8 dari total 138 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.