Data Historis Harga Kripto 28/10/2021
Daftar harga kripto yang direkam pada tanggal 28/10/2021, mencakup 6.875 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,2504 | -1,16% | -11,25% | US$43.415.190.838 | US$45.072.542 | 173.411.074.413 HEX |
| 202 |  Lido stETH STETH | US$4.260,59 | 8,96% | 5,62% | US$6.055.051.300 | US$22.117.245 | 1.421.177 STETH |
| 203 |  Wrapped BNB WBNB | US$490,79 | 8,85% | 3,87% | US$3.279.127.439 | US$2.183.940.852 | 6.681.277 WBNB |
| 204 |  SafeMoon SAFEMOON | US$0,000004781 | 49,37% | 117,63% | US$2.799.335.373 | US$60.318.805 | 585.536.366.402.812 SAFEMOON |
| 205 |  Bitcoin Cash ABC BCHA | US$144,78 | 15,17% | -10,62% | US$2.689.074.822 | US$61.048,71 | 18.572.921 BCHA |
| 206 |  Huobi BTC HBTC | US$60.859,09 | 3,55% | -2,61% | US$2.427.309.073 | US$11.523.814 | 39.884 HBTC |
| 207 |  Symbol XYM | US$0,3830 | 9,31% | 14,70% | US$2.135.289.037 | US$42.760.798 | 5.575.501.974 XYM |
| 208 |  Creditcoin CTC | US$2,76 | 3,51% | 7,12% | US$1.558.893.538 | US$4.212.222 | 564.970.555 CTC |
| 209 |  BitDAO BIT | US$2,39 | 7,35% | 8,21% | US$1.403.280.814 | US$39.536.950 | 586.278.943 BIT |
| 210 |  The Transfer Token TTT | US$12,58 | 0,67% | -4,97% | US$1.318.470.885 | US$1.355.434 | 104.789.396 TTT |
| 211 |  ECOMI OMI | US$0,007061 | 8,52% | 13,74% | US$1.174.107.303 | US$14.483.805 | 166.285.821.196 OMI |
| 212 |  yOUcash YOUC | US$0,1643 | 12,99% | -10,35% | US$1.100.220.377 | US$86.604,45 | 6.696.709.142 YOUC |
| 213 |  NXM NXM | US$164,06 | 8,92% | 5,62% | US$1.085.579.722 | US$23.887,58 | 6.616.939 NXM |
| 214 |  Kadena KDA | US$6,61 | 12,53% | 86,97% | US$1.018.109.554 | US$42.412.594 | 154.087.063 KDA |
| 215 |  Counos X CCXX | US$55,20 | 4,52% | -2,06% | US$985.879.732 | US$1.235.420 | 17.861.728 CCXX |
| 216 |  Convex Finance CVX | US$28,62 | 22,71% | 33,59% | US$936.710.031 | US$42.280.367 | 32.730.934 CVX |
| 217 |  Venus BNB vBNB | US$10,32 | 9,55% | 4,41% | US$869.972.884 | - | 84.327.095 vBNB |
| 218 |  LINK LN | US$139,93 | 0,29% | 25,65% | US$836.198.117 | US$3.006.641 | 5.975.799 LN |
| 219 |  Rally RLY | US$0,5412 | 3,74% | -11,17% | US$783.880.144 | US$10.109.538 | 1.448.436.646 RLY |
| 220 |  MobileCoin MOB | US$9,64 | 0,09% | 11,28% | US$715.387.285 | US$836.582 | 74.218.324 MOB |
| 221 |  Liquity USD LUSD | US$0,9960 | -0,01% | 0,01% | US$716.544.425 | US$14.107.084 | 719.446.095 LUSD |
| 222 |  WhiteCoin XWC | US$0,9228 | 0,39% | -0,97% | US$686.711.786 | US$17.276.143 | 744.201.249 XWC |
| 223 |  Coin98 C98 | US$3,64 | 4,13% | 4,42% | US$674.213.367 | US$104.274.826 | 185.000.000 C98 |
| 224 |  DeFiChain DFI | US$2,22 | 2,85% | -10,79% | US$666.682.201 | US$6.119.570 | 300.511.840 DFI |
| 225 |  Alitas ALT | US$10,40 | -1,68% | 3,73% | US$624.025.041 | US$2.985.318 | 60.000.000 ALT |
| 226 |  WEMIX WEMIX | US$4,90 | 17,21% | 96,91% | US$604.027.739 | US$102.892.865 | 123.233.682 WEMIX |
| 227 |  Illuvium ILV | US$912,53 | 10,22% | 17,60% | US$586.344.101 | US$39.146.483 | 642.549 ILV |
| 228 |  Samoyedcoin SAMO | US$0,2183 | 81,78% | 788,67% | US$595.644.787 | US$84.279.369 | 2.728.946.647 SAMO |
| 229 |  Gala GALA | US$0,08113 | 8,31% | -2,70% | US$566.079.860 | US$132.012.963 | 6.977.205.436 GALA |
| 230 |  Persistence XPRT | US$9,69 | 12,24% | 27,61% | US$554.550.599 | US$3.705.875 | 57.252.110 XPRT |
| 231 |  Frax FRAX | US$1,00 | 1,06% | -0,13% | US$552.759.906 | US$34.768.853 | 551.324.683 FRAX |
| 232 |  INO COIN INO | US$3,04 | 4,03% | -4,43% | US$546.847.839 | US$2.658,46 | 180.003.180 INO |
| 233 |  LUKSO LYXe | US$36,03 | 23,04% | 39,84% | US$542.176.266 | US$11.708.746 | 15.045.916 LYXe |
| 234 |  Braintrust BTRST | US$5,92 | 2,75% | -20,69% | US$474.872.118 | US$6.344.498 | 80.181.852 BTRST |
| 235 |  JasmyCoin JASMY | US$0,1012 | 4,77% | 64,52% | US$481.326.579 | US$89.745.377 | 4.754.930.780 JASMY |
| 236 |  Rari Governance Token RGT | US$40,54 | 17,07% | 9,84% | US$456.286.480 | US$5.291.206 | 11.255.098 RGT |
| 237 |  Tribe TRIBE | US$0,8858 | -0,20% | 2,71% | US$401.659.712 | US$17.648.580 | 453.448.622 TRIBE |
| 238 |  Anchor Protocol ANC | US$2,97 | -1,73% | -9,66% | US$395.030.955 | US$10.350.440 | 132.927.946 ANC |
| 239 |  Keep Network KEEP | US$0,6425 | 1,47% | -11,80% | US$384.029.201 | US$65.196.558 | 597.723.430 KEEP |
| 240 |  Bitpanda Ecosystem Token BEST | US$0,9903 | 3,18% | 6,61% | US$374.705.118 | US$67.469,41 | 378.373.406 BEST |
| 241 |  Yield Guild Games YGG | US$5,48 | 1,13% | -17,69% | US$372.436.509 | US$95.610.123 | 67.990.857 YGG |
| 242 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$1,41 | 5,87% | -4,82% | US$363.244.608 | US$30.948.100 | 258.491.637 PUNDIX |
| 243 |  Trust Wallet Token TWT | US$1,02 | -1,83% | -5,37% | US$353.591.534 | US$28.309.008 | 346.951.186 TWT |
| 244 |  Bonfida FIDA | US$7,83 | 5,65% | 1,54% | US$351.656.167 | US$2.310.792 | 44.899.753 FIDA |
| 245 |  Rocket Pool RPL | US$33,99 | 4,26% | 3,29% | US$349.369.966 | US$974.049 | 10.279.742 RPL |
| 246 |  Pirate Chain ARRR | US$1,83 | -0,07% | -8,67% | US$342.953.326 | US$1.304.305 | 187.797.242 ARRR |
| 247 |  TrueFi TRU | US$0,6247 | -8,28% | 9,29% | US$342.955.599 | US$41.730.487 | 548.956.194 TRU |
| 248 |  Orbit Chain ORC | US$0,6078 | -0,12% | -6,97% | US$337.660.901 | US$16.002.438 | 555.525.285 ORC |
| 249 |  Electroneum ETN | US$0,01858 | 22,44% | -3,95% | US$332.693.140 | US$1.870.433 | 17.905.350.457 ETN |
| 250 |  Alchemix ALCX | US$433,68 | 9,50% | 12,79% | US$332.155.186 | US$10.358.253 | 765.901 ALCX |
Tabel di atas menampilkan halaman 5 dari total 138 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.