Data Historis Harga Kripto 28/10/2021
Daftar harga kripto yang direkam pada tanggal 28/10/2021, mencakup 6.875 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Sora XOR | US$277,34 | 3,42% | -1,66% | US$112.477.368 | US$4.757.712 | 405.554 XOR |
| 402 |  Akropolis AKRO | US$0,03272 | 2,46% | 3,13% | US$110.089.349 | US$12.619.866 | 3.364.292.849 AKRO |
| 403 |  BSCPAD BSCPAD | US$1,52 | 4,11% | 0,05% | US$109.957.188 | US$8.631.990 | 72.344.249 BSCPAD |
| 404 |  cVault.finance CORE | US$10.902,09 | 15,90% | 6,95% | US$109.020.869 | US$253.493 | 10.000 CORE |
| 405 |  PARSIQ PRQ | US$0,8436 | 9,93% | 23,57% | US$108.514.223 | US$2.099.063 | 128.633.483 PRQ |
| 406 |  TABOO TOKEN TABOO | US$0,01117 | 23,53% | 7,66% | US$109.286.044 | US$5.380.342 | 9.782.678.080 TABOO |
| 407 |  Solanium SLIM | US$2,16 | 2,66% | -19,26% | US$107.921.557 | US$2.318.791 | 50.000.000 SLIM |
| 408 |  inSure DeFi SURE | US$0,003785 | 25,05% | 3,24% | US$101.408.209 | US$129.407 | 26.790.063.175 SURE |
| 409 |  CertiK CTK | US$1,85 | 1,60% | -3,47% | US$106.796.378 | US$19.227.890 | 57.799.136 CTK |
| 410 |  TokenPocket TPT | US$0,03069 | 0,21% | 2,72% | US$106.374.846 | US$1.839.246 | 3.466.457.400 TPT |
| 411 |  STASIS EURO EURS | US$1,17 | 2,43% | 0,71% | US$104.362.075 | US$8.060.640 | 89.225.940 EURS |
| 412 |  RAMP RAMP | US$0,2673 | 2,21% | -10,03% | US$103.776.074 | US$7.353.600 | 388.209.501 RAMP |
| 413 |  Firo FIRO | US$8,33 | -2,38% | -9,48% | US$103.736.670 | US$6.951.648 | 12.453.967 FIRO |
| 414 |  SpiritSwap SPIRIT | US$0,4163 | -15,27% | 22,33% | US$103.020.274 | US$12.152.578 | 247.445.914 SPIRIT |
| 415 |  Bella Protocol BEL | US$2,15 | 4,83% | -3,30% | US$103.050.886 | US$20.606.493 | 48.000.000 BEL |
| 416 |  SSV Network SSV | US$10,20 | 11,02% | 0,00% | US$101.960.023 | US$4.270.983 | 10.000.000 SSV |
| 417 |  Tellor TRB | US$50,71 | 4,50% | -13,54% | US$102.039.946 | US$19.043.454 | 2.012.198 TRB |
| 418 |  Terra Virtua Kolect TVK | US$0,1820 | 5,58% | -7,90% | US$101.057.725 | US$12.937.177 | 555.329.992 TVK |
| 419 |  Loom Network LOOM | US$0,1018 | 4,67% | -2,26% | US$101.797.058 | US$8.926.274 | 1.000.000.000 LOOM |
| 420 |  Revolution Populi RVP | US$0,08709 | 15,73% | -7,28% | US$104.512.956 | US$773.099 | 1.200.000.003 RVP |
| 421 |  Glitch GLCH | US$1,27 | 17,57% | 60,21% | US$101.039.749 | US$4.996.616 | 79.282.952 GLCH |
| 422 |  WHALE WHALE | US$14,95 | 2,45% | -8,49% | US$100.766.326 | US$684.622 | 6.738.825 WHALE |
| 423 |  DeversiFi DVF | US$4,17 | 0,42% | -0,15% | US$100.583.391 | US$286.331 | 24.147.148 DVF |
| 424 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,8530 | 3,92% | -17,44% | US$102.186.786 | US$7.358.932 | 119.794.315 WNCG |
| 425 |  Harvest Finance FARM | US$158,54 | 5,74% | -9,25% | US$100.509.731 | US$20.954.247 | 633.954 FARM |
| 426 |  Venus USDC vUSDC | US$0,02096 | -0,01% | 0,17% | US$100.019.983 | - | 4.771.015.133 vUSDC |
| 427 |  BNBPay BPAY | US$0,01627 | -0,88% | 74,17% | US$99.388.592 | US$1.302.565 | 6.110.021.585 BPAY |
| 428 |  Streamr DATA | US$0,1283 | 3,01% | -13,49% | US$98.452.079 | US$15.305.701 | 767.121.867 DATA |
| 429 |  TrustSwap SWAP | US$1,10 | 5,53% | -10,40% | US$98.935.715 | US$2.865.151 | 89.684.496 SWAP |
| 430 |  Beefy Finance BIFI | US$1.367,69 | 5,84% | 10,39% | US$98.473.633 | US$2.837.636 | 72.000 BIFI |
| 431 |  xDai STAKE | US$13,92 | 5,55% | 23,57% | US$98.416.338 | US$2.941.945 | 7.067.952 STAKE |
| 432 |  MARINADE STAKED SOL MSOL | US$196,82 | 5,85% | 3,00% | US$98.016.225 | US$54.240.561 | 498.000 MSOL |
| 433 |  district0x DNT | US$0,1634 | 6,21% | -11,50% | US$98.017.403 | US$17.072.052 | 600.000.000 DNT |
| 434 |  Seedify.fund SFUND | US$5,12 | 2,87% | 23,59% | US$98.294.857 | US$9.734.811 | 19.202.962 SFUND |
| 435 |  OpenOcean OOE | US$0,6494 | 1,40% | -4,01% | US$97.342.329 | US$4.637.812 | 149.895.377 OOE |
| 436 |  Thunder Token TT | US$0,01250 | 5,35% | -6,18% | US$96.309.451 | US$11.758.417 | 7.704.569.443 TT |
| 437 |  ZEON ZEON | US$0,003208 | 34,17% | 114,50% | US$97.932.090 | US$554.836 | 30.529.103.436 ZEON |
| 438 |  ADAPad ADAPAD | US$0,8188 | 5,17% | 0,03% | US$96.323.890 | US$2.142.298 | 117.642.373 ADAPAD |
| 439 |  Carry CRE | US$0,01109 | 8,04% | -10,63% | US$95.967.438 | US$5.700.551 | 8.654.564.011 CRE |
| 440 |  ABBC Coin ABBC | US$0,1118 | 5,46% | -2,08% | US$95.895.766 | US$34.108.733 | 857.992.936 ABBC |
| 441 |  Rarible RARI | US$18,47 | 3,00% | -12,83% | US$95.361.451 | US$9.566.934 | 5.163.534 RARI |
| 442 |  MonaCoin MONA | US$1,44 | 2,01% | -3,63% | US$94.634.919 | US$825.811 | 65.729.675 MONA |
| 443 |  Ribbon Finance RBN | US$2,41 | 8,90% | -18,48% | US$95.357.907 | US$15.499.495 | 39.589.271 RBN |
| 444 |  Aurox URUS | US$180,52 | 8,29% | 48,26% | US$94.217.110 | US$1.930.643 | 521.929 URUS |
| 445 |  DAO Maker DAO | US$2,54 | 0,53% | -8,90% | US$93.699.934 | US$4.975.231 | 36.839.436 DAO |
| 446 |  DIA DIA | US$1,67 | 4,51% | -7,34% | US$92.642.425 | US$11.648.029 | 55.481.823 DIA |
| 447 |  MultiVAC MTV | US$0,02588 | 6,89% | 34,12% | US$92.856.907 | US$12.323.631 | 3.587.369.426 MTV |
| 448 |  Energi NRG | US$2,02 | 7,82% | -4,75% | US$93.711.350 | US$334.581 | 46.428.576 NRG |
| 449 |  RedFOX Labs RFOX | US$0,06658 | 28,64% | 2,80% | US$87.358.081 | US$3.541.513 | 1.312.000.760 RFOX |
| 450 |  Splintershards SPS | US$0,5918 | 18,96% | -12,15% | US$91.464.015 | US$9.167.601 | 154.560.214 SPS |
Tabel di atas menampilkan halaman 9 dari total 138 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.