Data Historis Harga Kripto 28/10/2021
Daftar harga kripto yang direkam pada tanggal 28/10/2021, mencakup 6.875 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Chain Guardians CGG | US$1,35 | 6,51% | 31,89% | US$47.782.129 | US$3.999.980 | 35.373.008 CGG |
| 602 |  REVV REVV | US$0,1691 | 8,68% | 9,87% | US$47.068.386 | US$3.273.918 | 278.270.642 REVV |
| 603 |  DEXTools DEXT | US$0,4658 | 7,13% | 21,79% | US$46.732.258 | US$736.116 | 100.328.833 DEXT |
| 604 |  Shopping SPI | US$50,47 | 6,34% | 5,76% | US$46.777.121 | US$1.568.361 | 926.774 SPI |
| 605 |  PlatonCoin PLTC | US$0,5225 | -2,64% | 0,74% | US$46.544.446 | US$455.097 | 89.072.521 PLTC |
| 606 |  Mithril MITH | US$0,04634 | 3,80% | -9,63% | US$46.343.002 | US$9.712.486 | 1.000.000.000 MITH |
| 607 |  AhaToken AHT | US$0,01549 | 3,80% | -3,95% | US$46.429.183 | US$5.520.790 | 2.996.627.974 AHT |
| 608 |  VIDT Datalink VIDT | US$0,9224 | 1,54% | -12,83% | US$45.591.463 | US$12.306.531 | 49.428.303 VIDT |
| 609 |  Aidos Kuneen ADK | US$1,81 | -0,02% | -0,52% | US$45.295.040 | US$472.490 | 25.000.000 ADK |
| 610 |  Aeternity AE | US$0,1314 | 10,26% | -6,96% | US$45.434.000 | US$8.649.872 | 345.699.934 AE |
| 611 |  Lamden TAU | US$0,3213 | -29,47% | 130,48% | US$45.690.359 | US$3.362.150 | 142.215.728 TAU |
| 612 |  GoChain GO | US$0,04023 | -3,51% | 11,49% | US$44.327.171 | US$5.743.161 | 1.101.928.206 GO |
| 613 |  MAP Protocol MAP | US$0,04046 | 21,42% | -2,72% | US$45.221.080 | US$8.075.030 | 1.117.715.219 MAP |
| 614 |  MAPS MAPS | US$0,8746 | 2,97% | -8,84% | US$44.387.410 | US$324.036 | 50.748.935 MAPS |
| 615 |  HAPI HAPI | US$96,29 | 2,56% | -16,99% | US$44.351.950 | US$5.642.508 | 460.618 HAPI |
| 616 |  Galaxy Heroes Coin GHC | US$0,00000004459 | 87,08% | 195,46% | US$44.589.835 | US$5.739.454 | 1.000.000.000.000.000 GHC |
| 617 |  DSLA Protocol DSLA | US$0,008109 | -5,70% | -19,51% | US$44.284.445 | US$2.358.028 | 5.461.172.878 DSLA |
| 618 |  Epic Cash EPIC | US$3,37 | 30,81% | 218,26% | US$44.087.744 | US$294.383 | 13.088.872 EPIC |
| 619 |  AMO Coin AMO | US$0,002298 | -0,25% | -0,89% | US$43.946.866 | US$411.297 | 19.127.675.560 AMO |
| 620 |  PAID Network PAID | US$0,5275 | 4,53% | -1,11% | US$43.817.225 | US$474.934 | 83.070.175 PAID |
| 621 |  Nexus NXS | US$0,6074 | 1,83% | -9,73% | US$43.669.720 | US$1.124.034 | 71.893.846 NXS |
| 622 |  MixMarvel MIX | US$0,009779 | 43,24% | 66,73% | US$43.217.631 | US$18.384.910 | 4.419.553.711 MIX |
| 623 |  Ariva ARV | US$0,0008401 | 6,15% | -20,59% | US$42.874.811 | US$10.110.579 | 51.033.349.029 ARV |
| 624 |  PolkaFoundry PKF | US$1,28 | 11,67% | 25,31% | US$42.317.132 | US$476.406 | 33.010.447 PKF |
| 625 |  Electra Protocol XEP | US$0,002292 | -2,70% | -10,62% | US$41.078.828 | US$172.407 | 17.925.088.143 XEP |
| 626 |  CUTcoin CUT | US$0,2819 | 2,25% | -20,31% | US$41.953.854 | US$984,90 | 148.848.221 CUT |
| 627 |  DeXe DEXE | US$12,09 | 0,61% | -5,59% | US$42.078.317 | US$11.685.637 | 3.479.329 DEXE |
| 628 |  Invictus Hyperion Fund IHF | US$0,3555 | -9,38% | -11,51% | US$41.974.851 | US$27.361,04 | 118.088.835 IHF |
| 629 |  Exeedme XED | US$0,6509 | 46,33% | 63,65% | US$41.894.405 | US$5.429.005 | 64.367.999 XED |
| 630 |  pNetwork PNT | US$1,06 | 2,51% | 0,02% | US$41.811.288 | US$9.590.248 | 39.349.086 PNT |
| 631 |  KCCPAD KCCPAD | US$0,3036 | -20,62% | 18,62% | US$41.338.162 | US$5.242.320 | 136.144.011 KCCPAD |
| 632 |  PERL.eco PERL | US$0,08394 | 2,79% | -9,66% | US$41.210.235 | US$2.104.517 | 490.938.908 PERL |
| 633 |  NFTb NFTB | US$0,3860 | 17,60% | 19,11% | US$41.012.461 | US$13.754.497 | 106.243.272 NFTB |
| 634 |  mStable USD MUSD | US$0,9992 | -1,05% | -1,58% | US$41.054.163 | US$9.432,20 | 41.085.970 MUSD |
| 635 |  CoinLoan CLT | US$20,77 | 18,38% | -1,82% | US$40.511.090 | US$245.203 | 1.950.000 CLT |
| 636 |  Quantstamp QSP | US$0,05706 | 11,05% | -7,51% | US$40.731.709 | US$1.491.400 | 713.801.947 QSP |
| 637 |  GET Protocol GET | US$3,59 | 9,41% | 12,44% | US$40.834.909 | US$184.966 | 11.388.258 GET |
| 638 |  Raiden Network Token RDN | US$0,6058 | 4,70% | -3,85% | US$40.460.845 | US$1.538.664 | 66.793.931 RDN |
| 639 |  Polkamarkets POLK | US$0,8685 | 15,18% | 18,02% | US$40.345.555 | US$3.081.263 | 46.456.176 POLK |
| 640 |  Fusion FSN | US$0,5787 | -1,30% | -6,65% | US$40.494.330 | US$3.613.106 | 69.980.365 FSN |
| 641 |  Soda Coin SOC | US$0,02275 | 1,30% | -2,78% | US$40.125.484 | US$2.421.589 | 1.763.526.984 SOC |
| 642 |  QASH QASH | US$0,1200 | 66,05% | 67,41% | US$41.983.676 | US$3.419.845 | 350.000.000 QASH |
| 643 |  BABB BAX | US$0,0007991 | 13,22% | 13,82% | US$39.827.585 | US$1.662.962 | 49.837.500.000 BAX |
| 644 |  Grin GRIN | US$0,4523 | 10,76% | 16,81% | US$39.585.117 | US$7.165.084 | 87.529.260 GRIN |
| 645 |  BOSAGORA BOA | US$0,1299 | 6,79% | -3,61% | US$39.430.378 | US$1.707.506 | 303.595.031 BOA |
| 646 |  BENQI QI | US$0,1209 | -5,49% | -1,09% | US$39.367.464 | US$7.741.708 | 325.692.000 QI |
| 647 |  Smartlands Network SLT | US$7,74 | -10,49% | -15,56% | US$39.505.542 | US$120.419 | 5.100.896 SLT |
| 648 |  DOGGY DOGGY | US$0,009783 | 8,89% | 55,94% | US$39.602.155 | US$15.340.960 | 4.048.210.970 DOGGY |
| 649 |  Lightning LIGHT | US$0,6124 | 2,34% | -12,29% | US$39.356.239 | US$1.684.602 | 64.269.692 LIGHT |
| 650 |  Wing Finance WING | US$18,79 | 4,30% | -10,53% | US$38.519.164 | US$11.800.907 | 2.050.114 WING |
Tabel di atas menampilkan halaman 13 dari total 138 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.