Data Historis Harga Kripto 28/10/2021
Daftar harga kripto yang direkam pada tanggal 28/10/2021, mencakup 6.875 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Impossible Decentralized Incubator Access IDIA | US$1,30 | 15,17% | 11,22% | US$58.325.798 | US$3.934.785 | 45.000.000 IDIA |
| 552 |  Dock DOCK | US$0,07844 | 2,31% | -5,07% | US$57.275.586 | US$6.111.167 | 730.179.296 DOCK |
| 553 |  PowerPool CVP | US$1,61 | 3,08% | -12,89% | US$57.078.930 | US$7.056.204 | 35.438.590 CVP |
| 554 |  Venus BUSD vBUSD | US$0,02105 | 0,00% | 0,20% | US$56.727.106 | - | 2.694.770.470 vBUSD |
| 555 |  FirmaChain FCT | US$0,1678 | 4,09% | -4,54% | US$56.412.000 | US$6.395.210 | 336.216.862 FCT |
| 556 |  Valobit VBIT | US$0,04684 | 11,37% | 1,26% | US$56.251.395 | US$87.505,76 | 1.200.806.964 VBIT |
| 557 |  Ultiledger ULT | US$0,02085 | 53,19% | 23,89% | US$59.143.391 | US$1.061.926 | 2.836.429.509 ULT |
| 558 |  Hacken Token HAI | US$0,1228 | 1,87% | -2,80% | US$55.610.364 | US$5.646.413 | 452.740.335 HAI |
| 559 |  Auto AUTO | US$1.044,05 | 2,00% | -14,94% | US$55.337.341 | US$8.724.734 | 53.003 AUTO |
| 560 |  Polkadex PDEX | US$17,44 | 2,18% | -3,01% | US$55.343.407 | US$2.979.027 | 3.172.895 PDEX |
| 561 |  GameZone GZONE | US$0,8586 | -8,62% | -4,10% | US$54.855.556 | US$6.401.541 | 63.890.302 GZONE |
| 562 |  ForTube FOR | US$0,08584 | 5,48% | -6,70% | US$54.894.629 | US$21.799.903 | 639.520.000 FOR |
| 563 |  saffron.finance SFI | US$600,12 | -1,13% | -7,58% | US$54.794.484 | US$1.360.715 | 91.306 SFI |
| 564 |  Maro MARO | US$0,1109 | 4,72% | -9,96% | US$55.052.531 | US$1.183.966 | 496.302.814 MARO |
| 565 |  Pendle PENDLE | US$0,8584 | 5,33% | -3,97% | US$54.297.728 | US$3.436.030 | 63.251.271 PENDLE |
| 566 |  GamerCoin GHX | US$0,1631 | 57,28% | 169,68% | US$53.759.584 | US$61.529.028 | 329.542.854 GHX |
| 567 |  Super Zero Protocol SERO | US$0,1620 | 3,31% | -3,08% | US$53.859.399 | US$1.786.139 | 332.460.592 SERO |
| 568 |  Reflexer Ungovernance Token FLX | US$372,01 | 8,60% | -13,23% | US$53.718.059 | US$2.131.177 | 144.400 FLX |
| 569 |  Manchester City Fan Token CITY | US$15,11 | -1,02% | -4,00% | US$53.023.108 | US$2.673.383 | 3.508.140 CITY |
| 570 |  APY.Finance APY | US$1,03 | 24,42% | 14,49% | US$53.755.245 | US$1.467.490 | 52.314.762 APY |
| 571 |  NULS NULS | US$0,5360 | 1,29% | -5,78% | US$53.395.245 | US$8.836.500 | 99.620.739 NULS |
| 572 |  PIVX PIVX | US$0,7890 | 18,96% | 10,42% | US$53.198.454 | US$1.782.683 | 67.424.480 PIVX |
| 573 |  Dragonchain DRGN | US$0,1431 | 5,97% | -3,28% | US$52.998.915 | US$498.722 | 370.374.090 DRGN |
| 574 |  Aleph.im ALEPH | US$0,4207 | -1,11% | -19,60% | US$52.577.010 | US$1.589.071 | 124.974.629 ALEPH |
| 575 |  SafeMoon Inu SMI | US$0,00005247 | -12,38% | 193,27% | US$52.469.529 | US$4.228.188 | 1.000.000.000.000 SMI |
| 576 |  FC Barcelona Fan Token BAR | US$14,81 | -0,78% | -10,70% | US$52.576.901 | US$4.484.953 | 3.551.009 BAR |
| 577 |  v.systems VSYS | US$0,02184 | -1,43% | 1,38% | US$52.492.166 | US$4.051.790 | 2.403.265.261 VSYS |
| 578 |  YIELD App YLD | US$0,4034 | 13,40% | -6,18% | US$52.329.312 | US$963.432 | 129.728.852 YLD |
| 579 |  Selfkey KEY | US$0,01046 | 1,65% | -20,73% | US$51.579.697 | US$19.682.911 | 4.929.969.446 KEY |
| 580 |  AXEL AXEL | US$0,1826 | 0,64% | 5,73% | US$51.403.108 | US$363.829 | 281.531.118 AXEL |
| 581 |  KARMA KARMA | US$0,009413 | 3,57% | -0,41% | US$51.308.065 | US$172,33 | 5.450.532.381 KARMA |
| 582 |  Phoenix Global PHB | US$0,01390 | 24,54% | 37,17% | US$51.541.751 | US$3.198.493 | 3.706.895.572 PHB |
| 583 |  Unifi Protocol DAO UNFI | US$10,90 | 2,55% | 0,83% | US$51.327.432 | US$11.017.238 | 4.709.091 UNFI |
| 584 |  New BitShares NBS | US$0,01957 | -5,18% | 16,34% | US$51.027.181 | US$10.653.942 | 2.607.670.560 NBS |
| 585 |  STARSHIP STARSHIP | US$2,69 | 46,54% | 611,15% | US$50.803.044 | US$1.490.303 | 18.908.258 STARSHIP |
| 586 |  Counterparty XCP | US$19,13 | -0,01% | -11,59% | US$50.012.538 | US$170.809 | 2.613.892 XCP |
| 587 |  ChainX PCX | US$4,46 | 1,89% | 6,09% | US$50.115.107 | US$2.662.038 | 11.238.875 PCX |
| 588 |  Belt Finance BELT | US$6,48 | 4,71% | -2,20% | US$50.414.218 | US$1.506.270 | 7.784.372 BELT |
| 589 |  GXChain GXC | US$0,6586 | -0,20% | -2,50% | US$49.391.262 | US$6.110.715 | 75.000.000 GXC |
| 590 |  Polychain Monsters PMON | US$14,67 | 3,86% | 2,21% | US$50.014.469 | US$2.041.905 | 3.410.185 PMON |
| 591 |  Crust Network CRU | US$24,07 | 0,37% | -10,06% | US$49.185.438 | US$4.971.625 | 2.043.631 CRU |
| 592 |  FaraLand FARA | US$3,45 | -2,58% | -7,52% | US$49.438.664 | US$2.591.043 | 14.322.540 FARA |
| 593 |  LikeCoin LIKE | US$0,04205 | 38,62% | 37,99% | US$44.638.746 | US$166.007 | 1.061.465.133 LIKE |
| 594 |  Poseidon Network QQQ | US$0,02106 | 15,75% | 0,62% | US$46.385.902 | US$147.884 | 2.202.875.408 QQQ |
| 595 |  Efinity Token EFI | US$0,8539 | 2,23% | 3,32% | US$46.775.591 | US$6.211.805 | 54.780.739 EFI |
| 596 |  Kryll KRL | US$1,28 | -26,03% | 53,46% | US$47.571.729 | US$14.751.936 | 37.233.693 KRL |
| 597 |  CoinEx Token CET | US$0,06764 | 5,05% | 7,34% | US$47.933.970 | US$1.941.238 | 708.633.582 CET |
| 598 |  Eden EDEN | US$3,60 | 6,86% | 20,13% | US$47.596.535 | US$13.895.121 | 13.232.627 EDEN |
| 599 |  CargoX CXO | US$0,2278 | 10,89% | -2,48% | US$47.281.220 | US$144.392 | 207.557.027 CXO |
| 600 |  VITE VITE | US$0,09533 | 2,98% | 1,83% | US$47.033.378 | US$10.143.573 | 493.398.167 VITE |
Tabel di atas menampilkan halaman 12 dari total 138 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.