Data Historis Harga Kripto 28/10/2021
Daftar harga kripto yang direkam pada tanggal 28/10/2021, mencakup 6.875 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  MimbleWimbleCoin MWC | US$3,57 | 10,14% | -8,53% | US$38.466.943 | US$149.240 | 10.786.903 MWC |
| 652 |  Rainicorn RAINI | US$0,08295 | 24,82% | 10,90% | US$38.311.007 | US$919.736 | 461.844.903 RAINI |
| 653 |  Lattice Token LTX | US$1,33 | 5,51% | 4,58% | US$38.091.729 | US$1.264.132 | 28.653.896 LTX |
| 654 |  Bitrue Coin BTR | US$0,2882 | 2,65% | -9,48% | US$37.876.570 | US$8.510.844 | 131.421.228 BTR |
| 655 |  Atari Token ATRI | US$0,04345 | 3,35% | -8,06% | US$38.540.534 | US$457.283 | 886.959.940 ATRI |
| 656 |  AIOZ Network AIOZ | US$0,2227 | 2,43% | -3,35% | US$37.940.498 | US$882.952 | 170.341.098 AIOZ |
| 657 |  Everest ID | US$0,3236 | 10,05% | -5,99% | US$37.761.324 | US$250.718 | 116.700.000 ID |
| 658 |  Gifto GTO | US$0,04785 | 16,90% | 4,91% | US$36.856.127 | US$44.849.377 | 770.236.879 GTO |
| 659 |  The Midas Touch Gold TMTG | US$0,004278 | 1,97% | -6,88% | US$37.803.013 | US$1.818.323 | 8.835.594.141 TMTG |
| 660 |  Arianee ARIA20 | US$1,44 | 6,94% | 9,08% | US$37.245.218 | US$35.998,03 | 25.844.281 ARIA20 |
| 661 |  CEEK VR CEEK | US$0,04993 | 1,50% | 49,29% | US$36.576.027 | US$9.328.969 | 732.545.460 CEEK |
| 662 |  Chrono.tech TIME | US$51,88 | 22,86% | 7,56% | US$36.843.740 | US$1.486.380 | 710.112 TIME |
| 663 |  Huobi Pool Token HPT | US$0,005882 | 17,70% | 13,66% | US$36.937.397 | US$2.057.039 | 6.280.068.346 HPT |
| 664 |  Kylin KYL | US$0,2425 | 1,90% | -0,41% | US$37.517.747 | US$825.695 | 154.725.763 KYL |
| 665 |  Oxen OXEN | US$0,6575 | 0,11% | -0,56% | US$36.612.300 | US$55.361,09 | 55.687.374 OXEN |
| 666 |  Cortex CTXC | US$0,1965 | 4,50% | -12,09% | US$36.446.772 | US$4.654.733 | 185.465.600 CTXC |
| 667 |  VIMworld VEED | US$0,006574 | -1,90% | -14,15% | US$36.593.144 | US$129.539 | 5.566.374.466 VEED |
| 668 |  Aragon Court ANJ | US$0,2846 | 5,11% | 6,71% | US$36.610.016 | US$110.361 | 128.645.461 ANJ |
| 669 |  SparkPoint SRK | US$0,004438 | -3,77% | -2,53% | US$36.657.374 | US$1.763.768 | 8.258.958.105 SRK |
| 670 |  Lossless LSS | US$1,63 | 13,25% | -13,07% | US$36.381.814 | US$13.736.088 | 22.373.970 LSS |
| 671 |  ZeroSwap ZEE | US$0,6045 | 36,49% | 27,73% | US$36.467.615 | US$8.247.382 | 60.331.748 ZEE |
| 672 |  Curate XCUR | US$4,30 | 9,30% | 44,17% | US$34.771.948 | US$2.610.816 | 8.081.636 XCUR |
| 673 |  Obyte GBYTE | US$44,98 | 11,49% | 2,41% | US$35.562.330 | US$67.027,56 | 790.576 GBYTE |
| 674 |  AirSwap AST | US$0,2355 | 1,74% | -19,01% | US$35.328.226 | US$1.286.767 | 150.000.000 AST |
| 675 |  Populous PPT | US$0,6581 | 4,01% | -16,94% | US$35.045.987 | US$1.369.544 | 53.252.246 PPT |
| 676 |  TerraKRW KRT | US$0,0008203 | 1,19% | 0,04% | US$35.189.674 | US$922,58 | 42.895.948.336 KRT |
| 677 |  EOS Force EOSC | US$0,03617 | -0,09% | 51,11% | US$34.866.844 | US$670.748 | 964.070.125 EOSC |
| 678 |  StableXSwap STAX | US$2,54 | 3,00% | -4,60% | US$34.672.083 | US$879,39 | 13.646.645 STAX |
| 679 |  Hermez Network HEZ | US$7,30 | 13,56% | 25,84% | US$34.320.407 | US$2.240.469 | 4.700.000 HEZ |
| 680 |  Quiztok QTCON | US$0,01422 | 2,44% | 0,17% | US$34.596.117 | US$3.763.673 | 2.432.629.487 QTCON |
| 681 |  PIBBLE PIB | US$0,001905 | 5,72% | -1,77% | US$34.674.700 | US$53.511,70 | 18.204.190.000 PIB |
| 682 |  Hiblocks HIBS | US$0,003732 | -0,15% | 3,73% | US$34.355.694 | US$290.926 | 9.206.678.425 HIBS |
| 683 |  DxChain Token DX | US$0,0006891 | 6,94% | -0,89% | US$34.456.220 | US$67.377,97 | 50.000.000.000 DX |
| 684 |  BabySwap BABY | US$0,3504 | 11,95% | -26,43% | US$34.357.536 | US$16.789.796 | 98.050.040 BABY |
| 685 |  Ferrum Network FRM | US$0,2236 | -1,04% | -12,09% | US$34.410.250 | US$985.314 | 153.921.127 FRM |
| 686 |  Vesper VSP | US$6,36 | 1,93% | -8,76% | US$34.452.239 | US$1.914.284 | 5.415.498 VSP |
| 687 |  1irstcoin FST | US$0,8736 | 3,91% | -2,26% | US$34.274.379 | US$44.426,14 | 39.235.097 FST |
| 688 |  Poolz Finance POOLZ | US$11,96 | 20,46% | 25,32% | US$34.093.713 | US$3.663.192 | 2.850.035 POOLZ |
| 689 |  Cindicator CND | US$0,01637 | 3,65% | -2,81% | US$32.745.094 | US$251.715 | 2.000.000.005 CND |
| 690 |  ASTA ASTA | US$0,01818 | 3,57% | 0,78% | US$32.726.495 | US$45.102,10 | 1.799.711.862 ASTA |
| 691 |  Freeway Token FWT | US$0,008374 | 4,05% | 10,30% | US$33.615.132 | US$1.529.587 | 4.014.125.908 FWT |
| 692 |  Zano ZANO | US$3,07 | 0,12% | -21,97% | US$33.360.794 | US$338.593 | 10.878.916 ZANO |
| 693 |  Morpheus Labs MITX | US$0,07472 | 13,51% | 11,24% | US$33.026.287 | US$1.231.680 | 441.999.999 MITX |
| 694 |  Adshares ADS | US$1,69 | 3,41% | 0,75% | US$32.858.159 | US$1.981.995 | 19.493.539 ADS |
| 695 |  YF Link YFL | US$634,65 | 35,75% | 47,47% | US$32.686.342 | US$611.116 | 51.503 YFL |
| 696 |  Vega Protocol VEGA | US$15,54 | 0,44% | 3,38% | US$32.525.931 | US$5.250.733 | 2.092.564 VEGA |
| 697 |  Callisto Network CLO | US$0,01256 | -1,41% | 8,47% | US$32.344.193 | US$236.760 | 2.575.109.612 CLO |
| 698 |  Spartan Protocol SPARTA | US$0,3779 | 4,53% | -16,25% | US$32.316.988 | US$1.323.301 | 85.514.597 SPARTA |
| 699 |  Skey Network SKEY | US$0,1772 | 2,60% | -20,87% | US$32.181.628 | US$2.279.044 | 181.631.354 SKEY |
| 700 |  WaykiChain WICC | US$0,1553 | -2,90% | -3,37% | US$32.614.093 | US$4.035.258 | 210.000.000 WICC |
Tabel di atas menampilkan halaman 14 dari total 138 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.