Data Historis Harga Kripto 28/10/2021
Daftar harga kripto yang direkam pada tanggal 28/10/2021, mencakup 6.875 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  MCDEX Token MCB | US$49,34 | -1,16% | -11,06% | US$91.486.112 | US$4.477.372 | 1.854.178 MCB |
| 452 |  XeniosCoin XNC | US$1,19 | 2,06% | -1,12% | US$90.758.718 | US$49.205,22 | 76.274.958 XNC |
| 453 |  Velo VELO | US$0,2662 | -2,66% | 5,77% | US$90.101.572 | US$4.315.448 | 338.521.544 VELO |
| 454 |  MetisDAO METIS | US$70,92 | 8,73% | 37,42% | US$89.393.083 | US$15.151.291 | 1.260.400 METIS |
| 455 |  Wrapped NXM WNXM | US$53,03 | -2,74% | -9,47% | US$88.935.208 | US$27.736.960 | 1.676.964 WNXM |
| 456 |  Elastos ELA | US$4,43 | 3,89% | 6,23% | US$87.853.891 | US$1.930.704 | 19.809.686 ELA |
| 457 |  Lido DAO Token LDO | US$3,57 | 13,59% | 1,73% | US$87.599.277 | US$3.741.576 | 24.539.273 LDO |
| 458 |  Gas GAS | US$8,68 | 5,36% | -1,39% | US$87.878.486 | US$12.303.969 | 10.128.375 GAS |
| 459 |  ZKSwap ZKS | US$0,4397 | 1,44% | -16,59% | US$86.821.383 | US$7.407.069 | 197.440.000 ZKS |
| 460 |  MiL.k MLK | US$1,12 | 3,95% | -2,21% | US$87.281.351 | US$24.995.884 | 78.160.812 MLK |
| 461 |  Centrality CENNZ | US$0,07235 | 1,73% | 3,30% | US$86.819.199 | US$1.084.850 | 1.200.000.000 CENNZ |
| 462 |  Sentinel Protocol UPP | US$0,1899 | 3,56% | -3,59% | US$87.236.382 | US$6.311.302 | 459.429.451 UPP |
| 463 |  SUKU SUKU | US$0,7278 | -20,20% | 8,80% | US$86.714.595 | US$8.771.389 | 119.149.903 SUKU |
| 464 |  BEPRO Network BEPRO | US$0,01300 | 11,23% | 25,51% | US$87.955.316 | US$4.821.453 | 6.764.991.106 BEPRO |
| 465 |  CumRocket CUMMIES | US$0,06571 | 35,19% | 50,94% | US$86.761.627 | US$5.760.863 | 1.320.428.309 CUMMIES |
| 466 |  Tokenlon Network Token LON | US$2,10 | 3,87% | -0,01% | US$84.952.777 | US$18.026.971 | 40.467.203 LON |
| 467 |  Aion AION | US$0,1728 | 6,27% | -3,23% | US$85.989.634 | US$5.972.778 | 497.520.811 AION |
| 468 |  Hegic HEGIC | US$0,1367 | 6,45% | -11,43% | US$84.999.267 | US$5.291.634 | 621.810.734 HEGIC |
| 469 |  ZIMBOCASH ZASH | US$0,05866 | -11,99% | -50,51% | US$93.301.563 | US$10.440,92 | 1.590.616.010 ZASH |
| 470 |  Refereum RFR | US$0,01677 | 3,50% | -5,48% | US$83.853.105 | US$7.899.375 | 4.999.180.100 RFR |
| 471 |  PAC Protocol PAC | US$0,005633 | 10,27% | 0,89% | US$87.980.087 | US$745.840 | 15.618.430.256 PAC |
| 472 |  APENFT NFT | US$0,000004214 | 25,36% | 27,71% | US$84.277.189 | US$688.753.081 | 19.999.800.000.000 NFT |
| 473 |  HUNT HUNT | US$0,7541 | 4,01% | -0,10% | US$83.223.477 | US$12.074.164 | 110.357.399 HUNT |
| 474 |  Kava Lend HARD | US$0,9125 | 0,42% | -11,70% | US$83.645.705 | US$23.199.398 | 91.666.667 HARD |
| 475 |  Kleros PNK | US$0,1356 | 2,31% | -4,10% | US$83.655.821 | US$4.381.995 | 617.100.649 PNK |
| 476 |  RMRK RMRK | US$8,84 | 2,37% | 6,00% | US$83.951.892 | US$3.011.797 | 9.500.000 RMRK |
| 477 |  e-Radix EXRD | US$0,1123 | 2,89% | -16,61% | US$82.512.706 | US$1.432.633 | 734.834.633 EXRD |
| 478 |  SifChain erowan | US$0,3133 | 20,02% | 0,37% | US$80.993.927 | US$483.136 | 258.519.758 erowan |
| 479 |  Aergo AERGO | US$0,3022 | 4,07% | -3,15% | US$79.790.707 | US$10.682.017 | 264.019.890 AERGO |
| 480 |  Rai Reflex Index RAI | US$3,06 | 1,09% | 1,18% | US$79.454.358 | US$4.063.192 | 25.941.050 RAI |
| 481 |  Bytom BTM | US$0,04996 | 7,67% | -7,30% | US$80.536.058 | US$15.133.888 | 1.612.148.769 BTM |
| 482 |  Deeper Network DPR | US$0,09931 | -3,89% | -4,37% | US$78.541.355 | US$3.438.365 | 790.906.186 DPR |
| 483 |  EFFORCE WOZX | US$0,4983 | -2,41% | 6,70% | US$77.850.389 | US$1.446.180 | 156.246.347 WOZX |
| 484 |  MANTRA DAO OM | US$0,2202 | 3,49% | -7,67% | US$78.247.271 | US$10.612.819 | 355.327.969 OM |
| 485 |  Alpha Quark Token AQT | US$3,78 | 4,36% | 0,57% | US$78.322.207 | US$13.390.984 | 20.726.978 AQT |
| 486 |  LTO Network LTO | US$0,2776 | 11,86% | 0,33% | US$81.143.513 | US$8.307.618 | 292.348.691 LTO |
| 487 |  Edgeware EDG | US$0,01325 | -6,43% | -26,85% | US$77.641.280 | US$1.594.926 | 5.859.560.572 EDG |
| 488 |  Frontier FRONT | US$1,15 | 9,86% | -9,05% | US$76.770.040 | US$34.463.672 | 66.887.500 FRONT |
| 489 |  Divi DIVI | US$0,02974 | 2,45% | -5,74% | US$76.525.842 | US$198.184 | 2.572.963.282 DIVI |
| 490 |  Keep3rV1 KP3R | US$384,71 | 9,54% | 22,11% | US$76.942.637 | US$14.973.466 | 200.001 KP3R |
| 491 |  Nimiq NIM | US$0,008776 | 7,95% | 35,35% | US$74.641.641 | US$1.364.133 | 8.505.103.597 NIM |
| 492 |  Apollo Currency APL | US$0,003543 | -3,06% | -15,86% | US$74.992.002 | US$8.991.931 | 21.165.096.531 APL |
| 493 |  Flamingo FLM | US$0,4963 | 4,70% | -5,27% | US$74.446.794 | US$26.637.761 | 150.000.000 FLM |
| 494 |  Waltonchain WTC | US$0,9411 | 2,18% | -3,54% | US$73.447.927 | US$7.170.697 | 78.041.073 WTC |
| 495 |  CUDOS CUDOS | US$0,03663 | 8,95% | 38,52% | US$73.887.771 | US$2.382.310 | 2.017.154.963 CUDOS |
| 496 |  GameFi GAFI | US$74,18 | 4,70% | 3,90% | US$74.038.844 | US$14.846.853 | 998.099 GAFI |
| 497 |  SifChain ROWAN | US$0,2686 | -5,37% | 0,00% | US$69.435.531 | - | 258.519.758 ROWAN |
| 498 |  Define DFA | US$1,74 | 2,89% | -15,13% | US$72.670.849 | US$58.102.080 | 41.770.833 DFA |
| 499 |  Bounce Token AUCTION | US$34,60 | 4,71% | -33,49% | US$72.109.396 | US$27.264.155 | 2.083.956 AUCTION |
| 500 |  RChain REV | US$0,1131 | -4,06% | -12,20% | US$70.766.557 | US$382.261 | 625.580.919 REV |
Tabel di atas menampilkan halaman 10 dari total 138 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.