Data Historis Harga Kripto 28/10/2021
Daftar harga kripto yang direkam pada tanggal 28/10/2021, mencakup 6.875 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Phala Network PHA | US$0,6939 | -0,60% | -8,89% | US$188.742.712 | US$22.335.948 | 272.000.000 PHA |
| 302 |  Adventure Gold AGLD | US$2,67 | 4,28% | -20,59% | US$187.228.542 | US$51.725.176 | 70.170.001 AGLD |
| 303 |  Wilder World WILD | US$2,50 | 13,88% | 3,61% | US$184.064.200 | US$10.257.623 | 73.583.300 WILD |
| 304 |  Linear LINA | US$0,04641 | 5,44% | -13,67% | US$185.823.373 | US$23.604.871 | 4.003.665.123 LINA |
| 305 |  Morpheus.Network MRPH | US$3,97 | 6,47% | 19,92% | US$187.136.637 | US$1.181.554 | 47.180.014 MRPH |
| 306 |  AllianceBlock ALBT | US$0,7982 | 1,32% | 9,09% | US$185.935.536 | US$4.448.780 | 232.955.783 ALBT |
| 307 |  Ultra UOS | US$0,6483 | 7,96% | -5,83% | US$183.333.096 | US$3.447.156 | 282.786.730 UOS |
| 308 |  Balancer BAL | US$26,21 | 9,32% | 18,20% | US$182.013.114 | US$114.748.824 | 6.943.831 BAL |
| 309 |  Standard Tokenization Protocol STPT | US$0,1347 | 4,00% | -12,50% | US$177.711.402 | US$30.479.558 | 1.318.893.221 STPT |
| 310 |  QuarkChain QKC | US$0,02833 | 3,03% | -3,67% | US$181.290.136 | US$9.283.043 | 6.399.906.497 QKC |
| 311 |  Aragon ANT | US$4,47 | 1,82% | -5,79% | US$177.085.712 | US$14.880.014 | 39.609.523 ANT |
| 312 |  Syntropy NOIA | US$0,3668 | 3,93% | 11,84% | US$177.058.134 | US$2.517.551 | 482.689.616 NOIA |
| 313 |  Render Token RNDR | US$1,06 | 11,23% | -0,80% | US$176.813.730 | US$4.200.296 | 166.389.325 RNDR |
| 314 |  Hathor HTR | US$0,9692 | 6,02% | 27,00% | US$175.268.768 | US$5.797.170 | 180.833.876 HTR |
| 315 |  Venus ETH vETH | US$86,52 | 8,96% | 5,64% | US$175.986.199 | - | 2.033.994 vETH |
| 316 |  Zenon ZNN | US$28,50 | 11,87% | 64,35% | US$177.455.977 | US$1.169.103 | 6.226.848 ZNN |
| 317 |  KardiaChain KAI | US$0,05988 | 5,74% | 29,23% | US$175.446.284 | US$2.503.454 | 2.929.800.000 KAI |
| 318 |  MX Token MX | US$1,75 | 9,41% | 18,36% | US$175.306.481 | US$18.649.922 | 100.000.000 MX |
| 319 |  JUST JST | US$0,07653 | 6,49% | -4,05% | US$172.978.694 | US$653.607.762 | 2.260.326.706 JST |
| 320 |  Everipedia IQ | US$0,01724 | 6,60% | -5,32% | US$172.768.473 | US$10.472.618 | 10.021.408.698 IQ |
| 321 |  Wanchain WAN | US$0,8820 | 4,11% | -1,80% | US$170.256.023 | US$3.533.049 | 193.044.901 WAN |
| 322 |  Alien Worlds TLM | US$0,1839 | 5,76% | -3,58% | US$168.067.384 | US$74.954.451 | 914.030.370 TLM |
| 323 |  Automata Network ATA | US$0,9840 | 2,36% | -9,28% | US$169.501.475 | US$31.108.770 | 172.252.000 ATA |
| 324 |  SuperRare RARE | US$1,66 | 4,09% | -19,69% | US$169.092.959 | US$30.298.590 | 101.756.228 RARE |
| 325 |  SafePal SFP | US$1,54 | 4,66% | -10,85% | US$166.981.405 | US$36.050.253 | 108.166.667 SFP |
| 326 |  Utrust UTK | US$0,3703 | 3,01% | -14,23% | US$166.616.535 | US$7.597.525 | 450.000.000 UTK |
| 327 |  Strong STRONG | US$1.193,31 | 8,06% | 43,66% | US$164.997.602 | US$17.322.715 | 138.269 STRONG |
| 328 |  Rakon RKN | US$0,6669 | -0,40% | -3,51% | US$161.955.836 | US$1.067.197 | 242.857.143 RKN |
| 329 |  Sun (New) SUN | US$0,03242 | 4,96% | -1,63% | US$161.198.551 | US$333.420.112 | 4.972.136.000 SUN |
| 330 |  LGCY Network LGCY | US$0,01273 | 3,28% | 34,57% | US$161.890.437 | US$566.102 | 12.713.925.827 LGCY |
| 331 |  Powerledger POWR | US$0,3520 | 5,42% | -2,20% | US$161.296.956 | US$6.243.725 | 458.185.997 POWR |
| 332 |  Propy PRO | US$2,23 | 2,68% | 2,43% | US$158.313.085 | US$1.552.884 | 70.850.406 PRO |
| 333 |  Humanscape HUM | US$0,2627 | 2,34% | -7,91% | US$157.357.556 | US$85.141.916 | 598.909.623 HUM |
| 334 |  Strike STRK | US$51,91 | 4,99% | -0,69% | US$156.171.385 | US$3.463.816 | 3.008.314 STRK |
| 335 |  DODO DODO | US$1,41 | 3,01% | -5,57% | US$156.385.411 | US$68.139.457 | 110.551.965 DODO |
| 336 |  Molecular Future MOF | US$1,77 | -1,91% | 0,49% | US$154.050.590 | US$10.377.098 | 87.224.000 MOF |
| 337 |  KeeperDAO ROOK | US$248,77 | 3,84% | 1,40% | US$153.650.263 | US$2.194.709 | 617.636 ROOK |
| 338 |  RSK Smart Bitcoin RBTC | US$60.629,54 | 3,33% | -2,51% | US$153.424.987 | US$200.975 | 2.531 RBTC |
| 339 |  sUSD SUSD | US$1,00 | 0,59% | 0,30% | US$150.696.913 | US$21.437.646 | 150.270.883 SUSD |
| 340 |  PlatON LAT | US$0,1405 | -3,09% | 3,76% | US$149.323.733 | US$6.204.825 | 1.062.681.712 LAT |
| 341 |  QuickSwap QUICK | US$452,76 | 8,69% | 9,28% | US$148.097.651 | US$61.007.233 | 327.100 QUICK |
| 342 |  Kin KIN | US$0,00008953 | 11,75% | -17,16% | US$147.570.960 | US$4.277.994 | 1.648.356.456.501 KIN |
| 343 |  DFI.Money YFII | US$3.817,05 | 4,07% | -2,99% | US$147.322.931 | US$30.749.082 | 38.596 YFII |
| 344 |  Clover Finance CLV | US$1,13 | 5,35% | -6,67% | US$145.307.664 | US$32.456.398 | 128.777.778 CLV |
| 345 |  Chromia CHR | US$0,3367 | 6,07% | -3,25% | US$144.731.666 | US$37.347.760 | 429.822.500 CHR |
| 346 |  Sport and Leisure SNL | US$0,2122 | 7,47% | 4,92% | US$143.991.270 | US$1.069.908 | 678.662.953 SNL |
| 347 |  Travala.com AVA | US$2,77 | 4,34% | -15,91% | US$143.771.537 | US$12.153.617 | 51.990.487 AVA |
| 348 |  Star Atlas DAO POLIS | US$6,62 | 5,05% | -5,76% | US$143.006.203 | US$9.144.280 | 21.600.000 POLIS |
| 349 |  DerivaDAO DDX | US$5,47 | -1,01% | -8,68% | US$142.616.311 | US$1.021.059 | 26.094.664 DDX |
| 350 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9858 | 1,19% | -0,33% | US$142.399.347 | US$1.234.243 | 144.447.597 USDX |
Tabel di atas menampilkan halaman 7 dari total 138 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.