Data Historis Harga Kripto 28/10/2021
Daftar harga kripto yang direkam pada tanggal 28/10/2021, mencakup 6.875 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Groestlcoin GRS | US$0,9147 | 2,86% | -4,95% | US$71.980.941 | US$6.149.268 | 78.691.534 GRS |
| 502 |  Bluzelle BLZ | US$0,2321 | 6,52% | -7,05% | US$71.332.990 | US$10.196.312 | 307.344.543 BLZ |
| 503 |  Tiger King TKING | US$0,0001184 | 21,29% | 10,11% | US$71.355.294 | US$2.210.091 | 602.500.000.000 TKING |
| 504 |  StarTerra STT | US$6,85 | -1,10% | 0,00% | US$71.158.369 | US$2.396.987 | 10.383.977 STT |
| 505 |  Ambire AdEx ADX | US$0,5348 | 8,74% | -3,59% | US$71.038.855 | US$4.451.288 | 132.843.628 ADX |
| 506 |  Beam BEAM | US$0,7054 | -0,18% | -12,11% | US$70.409.792 | US$9.033.289 | 99.818.560 BEAM |
| 507 |  Qcash QC | US$0,1535 | 1,73% | -0,71% | US$70.620.177 | US$447.302.869 | 460.000.200 QC |
| 508 |  VerusCoin VRSC | US$1,08 | -4,60% | 1,31% | US$70.231.525 | US$57.393,67 | 65.008.717 VRSC |
| 509 |  Veritaseum VERI | US$32,20 | 14,42% | 32,60% | US$69.214.978 | US$1.438,97 | 2.149.646 VERI |
| 510 |  Phantasma SOUL | US$0,6682 | 1,17% | 1,50% | US$68.766.511 | US$1.204.216 | 102.908.489 SOUL |
| 511 |  Tornado Cash TORN | US$62,72 | 4,44% | -6,38% | US$68.984.562 | US$12.488.943 | 1.099.795 TORN |
| 512 |  Contentos COS | US$0,01967 | 5,07% | -7,66% | US$68.510.208 | US$13.616.253 | 3.482.736.167 COS |
| 513 |  Steem Dollars SBD | US$7,08 | 3,73% | -1,63% | US$66.775.945 | US$3.356.658 | 9.427.597 SBD |
| 514 |  DigixDAO DGD | US$823,52 | 8,02% | 6,53% | US$68.053.479 | US$24.389,88 | 82.637 DGD |
| 515 |  VideoCoin VID | US$0,4340 | 4,41% | -10,19% | US$67.845.828 | US$126.660 | 156.339.646 VID |
| 516 |  DAD DAD | US$0,1826 | 3,40% | -9,03% | US$66.575.686 | US$1.073.308 | 364.533.968 DAD |
| 517 |  Cream Finance CREAM | US$107,47 | 0,59% | -28,98% | US$66.243.848 | US$29.513.222 | 616.378 CREAM |
| 518 |  Dego Finance DEGO | US$7,71 | 5,76% | -5,70% | US$66.391.576 | US$26.805.792 | 8.607.383 DEGO |
| 519 |  UBIX.Network UBX | US$0,001485 | 19,10% | 44,05% | US$67.658.656 | US$6.826.146 | 45.558.153.243 UBX |
| 520 |  Umbrella Network UMB | US$0,8961 | 29,33% | 90,63% | US$66.362.311 | US$24.719.407 | 74.060.182 UMB |
| 521 |  Metronome MET | US$5,42 | 4,19% | 1,80% | US$66.293.998 | US$77.092,49 | 12.230.573 MET |
| 522 |  Hydra HYDRA | US$17,12 | 0,98% | -10,38% | US$66.042.188 | US$1.585.291 | 3.858.584 HYDRA |
| 523 |  Burger Swap BURGER | US$3,84 | 4,74% | -6,33% | US$65.528.248 | US$12.998.478 | 17.084.715 BURGER |
| 524 |  SOLVE SOLVE | US$0,1515 | -7,44% | -62,88% | US$65.663.075 | US$24.061.628 | 433.324.963 SOLVE |
| 525 |  Maple MPL | US$23,15 | -9,93% | -12,82% | US$64.645.218 | US$1.026.068 | 2.792.286 MPL |
| 526 |  Darma Cash DMCH | US$0,3001 | 0,26% | 0,34% | US$64.698.282 | US$50.314,53 | 215.562.188 DMCH |
| 527 |  BTU Protocol BTU | US$0,7138 | 0,07% | 1,35% | US$64.607.303 | US$14.788,45 | 90.514.216 BTU |
| 528 |  Paris Saint-Germain Fan Token PSG | US$20,63 | 2,25% | -10,61% | US$64.091.637 | US$12.150.203 | 3.106.433 PSG |
| 529 |  ReddCoin RDD | US$0,002116 | -3,23% | -23,35% | US$64.324.919 | US$2.447.400 | 30.397.274.955 RDD |
| 530 |  GoMining token GMT | US$0,4328 | 10,33% | -5,34% | US$63.583.133 | US$1.489.642 | 146.895.238 GMT |
| 531 |  BitMart Token BMX | US$0,3656 | -0,38% | -5,98% | US$63.512.466 | US$15.765.136 | 173.717.945 BMX |
| 532 |  Marlin POND | US$0,08618 | -0,74% | -11,20% | US$63.504.812 | US$16.960.009 | 736.908.424 POND |
| 533 |  ShareToken SHR | US$0,02646 | -1,17% | -13,97% | US$62.383.572 | US$1.666.392 | 2.358.061.766 SHR |
| 534 |  Liquity LQTY | US$5,31 | 2,73% | -16,40% | US$62.725.514 | US$505.417 | 11.818.497 LQTY |
| 535 |  NFTX NFTX | US$156,07 | 3,17% | -6,47% | US$63.095.363 | US$671.138 | 404.286 NFTX |
| 536 |  MovieBloc MBL | US$0,009455 | 4,76% | -4,79% | US$62.140.357 | US$13.464.081 | 6.572.124.703 MBL |
| 537 |  Neutrino Token NSBT | US$28,66 | -2,96% | -1,27% | US$61.927.321 | US$209.983 | 2.161.102 NSBT |
| 538 |  Assemble Protocol ASM | US$0,09251 | 7,24% | -23,53% | US$62.910.912 | US$33.808.813 | 680.079.761 ASM |
| 539 |  FIO Protocol FIO | US$0,1692 | 1,94% | -11,48% | US$61.269.930 | US$2.833.337 | 362.186.349 FIO |
| 540 |  GNY GNY | US$0,3178 | 10,03% | 0,75% | US$61.138.651 | US$146.062 | 192.376.657 GNY |
| 541 |  Kava Swap SWP | US$1,79 | 1,37% | -7,01% | US$60.435.322 | US$1.284.575 | 33.854.166 SWP |
| 542 |  Rubic RBC | US$0,5554 | 15,87% | 3,59% | US$60.540.717 | US$8.150.374 | 109.000.000 RBC |
| 543 |  unFederalReserve eRSDL | US$0,1580 | -0,81% | 0,54% | US$59.740.621 | US$4.141.829 | 378.153.580 eRSDL |
| 544 |  Safe SAFE | US$2,87 | 6,68% | 24,69% | US$59.792.077 | - | 20.835.499 SAFE |
| 545 |  Dusk Network DUSK | US$0,1580 | 3,57% | -8,85% | US$60.132.056 | US$1.761.246 | 380.663.707 DUSK |
| 546 |  Bytecoin BCN | US$0,0003250 | 0,26% | -7,98% | US$59.824.740 | US$70.629,88 | 184.066.828.814 BCN |
| 547 |  Moss Coin MOC | US$0,1626 | 5,34% | -0,76% | US$59.721.841 | US$9.884.407 | 367.194.689 MOC |
| 548 |  SingularityDAO SDAO | US$2,60 | 3,55% | 5,57% | US$59.159.081 | US$6.295.917 | 22.786.479 SDAO |
| 549 |  LATOKEN LA | US$0,1537 | 8,20% | 41,32% | US$58.429.609 | US$49.007,94 | 380.104.462 LA |
| 550 |  Covalent CQT | US$1,17 | -3,09% | 1,64% | US$58.269.904 | US$9.348.510 | 49.665.076 CQT |
Tabel di atas menampilkan halaman 11 dari total 138 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.