Data Historis Harga Kripto 28/10/2021
Daftar harga kripto yang direkam pada tanggal 28/10/2021, mencakup 6.875 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Validity VAL | US$7,40 | -0,50% | -0,55% | US$32.768.987 | US$1.435.833 | 4.428.622 VAL |
| 702 |  Sentivate SNTVT | US$0,008824 | 9,55% | 24,80% | US$31.621.304 | US$677.621 | 3.583.525.479 SNTVT |
| 703 |  Santiment Network Token SAN | US$0,5005 | 3,00% | -5,78% | US$31.677.604 | US$43.900,76 | 63.293.579 SAN |
| 704 |  Venus USDT vUSDT | US$0,02121 | -0,01% | 0,27% | US$31.524.860 | - | 1.486.153.169 vUSDT |
| 705 |  UniLend UFT | US$0,9986 | 2,15% | -4,78% | US$31.007.775 | US$2.426.678 | 31.052.564 UFT |
| 706 |  Cellframe CELL | US$1,23 | -10,63% | 43,99% | US$31.275.068 | US$1.624.682 | 25.477.893 CELL |
| 707 |  Wirex Token WXT | US$0,006430 | 3,40% | 4,95% | US$30.868.366 | US$4.343.471 | 4.800.500.000 WXT |
| 708 |  #MetaHash MHC | US$0,01071 | -2,44% | -0,02% | US$30.732.169 | US$1.294.562 | 2.870.800.669 MHC |
| 709 |  Student Coin STC | US$0,005819 | 0,16% | 1,92% | US$30.975.491 | US$1.493.115 | 5.322.747.502 STC |
| 710 |  Convergence CONV | US$0,02998 | 7,50% | -19,83% | US$30.635.016 | US$1.791.395 | 1.021.887.178 CONV |
| 711 |  TE-FOOD TONE | US$0,05317 | 2,09% | 61,13% | US$30.238.875 | US$625.431 | 568.723.686 TONE |
| 712 |  Ethereum Push Notification Service PUSH | US$2,71 | 2,97% | -5,18% | US$30.398.913 | US$4.188.980 | 11.207.217 PUSH |
| 713 |  88mph MPH | US$79,39 | 24,08% | -12,57% | US$30.478.916 | US$1.520.859 | 383.908 MPH |
| 714 |  BLOCKv VEE | US$0,008929 | 11,91% | -5,83% | US$30.456.420 | US$63.909,55 | 3.410.782.890 VEE |
| 715 |  BitKan KAN | US$0,003189 | 3,86% | 0,03% | US$30.382.094 | US$1.460.144 | 9.527.623.414 KAN |
| 716 |  Permission Coin ASK | US$0,002064 | 1,19% | -3,26% | US$30.281.238 | US$549.363 | 14.668.563.567 ASK |
| 717 |  Unifty NIF | US$25,21 | 2,28% | 19,44% | US$29.703.750 | US$819.257 | 1.178.134 NIF |
| 718 |  Massnet MASS | US$0,3025 | 10,13% | -21,62% | US$29.652.424 | US$4.385.821 | 98.026.147 MASS |
| 719 |  Refinable FINE | US$0,7203 | 19,48% | 0,83% | US$29.573.481 | US$3.221.437 | 41.059.833 FINE |
| 720 |  suterusu SUTER | US$0,007546 | 15,62% | 19,09% | US$29.088.392 | US$1.314.040 | 3.855.040.000 SUTER |
| 721 |  Bitball Treasure BTRS | US$65,33 | -15,16% | -14,94% | US$29.397.323 | US$222.925 | 450.000 BTRS |
| 722 |  Trias Token (new) TRIAS | US$18,01 | 35,70% | 44,61% | US$28.821.842 | US$29.779.365 | 1.600.000 TRIAS |
| 723 |  Cardstack CARD | US$0,01230 | 1,25% | 14,11% | US$29.007.520 | US$470.284 | 2.357.982.917 CARD |
| 724 |  Darwinia Network RING | US$0,05489 | 4,17% | 6,60% | US$28.824.845 | US$4.192.025 | 525.159.922 RING |
| 725 |  Vertcoin VTC | US$0,4564 | -0,89% | -9,20% | US$28.485.684 | US$243.788 | 62.415.147 VTC |
| 726 |  VelasPad VLXPAD | US$0,9414 | -12,76% | 9,87% | US$28.708.788 | US$8.293.150 | 30.494.228 VLXPAD |
| 727 |  Cocos-BCX COCOS | US$0,6870 | 1,95% | 11,17% | US$28.864.119 | US$4.140.750 | 42.015.868 COCOS |
| 728 |  Aurora AOA | US$0,002743 | -5,14% | 56,34% | US$27.363.400 | US$1.559.906 | 9.975.060.788 AOA |
| 729 |  USDK USDK | US$1,00 | -0,19% | -0,10% | US$28.645.608 | US$235.342.697 | 28.600.072 USDK |
| 730 |  Civilization CIV | US$0,09548 | 41,58% | 17,47% | US$28.643.244 | US$392.314 | 300.000.000 CIV |
| 731 |  Shapeshift FOX Token FOX | US$0,3386 | 12,28% | 5,45% | US$28.532.307 | US$442.638 | 84.272.737 FOX |
| 732 |  DIGG DIGG | US$56.362,87 | 3,66% | -6,52% | US$28.398.774 | US$410.371 | 504 DIGG |
| 733 |  BTSE BTSE | US$6,47 | -0,23% | -4,39% | US$28.153.246 | US$1.628.294 | 4.354.711 BTSE |
| 734 |  Xeno Token XNO | US$0,07594 | 8,65% | 12,70% | US$28.265.800 | US$19.289.617 | 372.210.897 XNO |
| 735 |  Oxbull.tech OXB | US$3,77 | -4,09% | 5,32% | US$28.257.481 | US$603.233 | 7.501.504 OXB |
| 736 |  DXdao DXD | US$572,46 | -3,97% | -5,95% | US$28.233.784 | US$155.277 | 49.320 DXD |
| 737 |  Unisocks SOCKS | US$93.607,89 | 16,47% | -2,83% | US$28.269.584 | US$326.578 | 302 SOCKS |
| 738 |  UniLayer LAYER | US$1,17 | 18,09% | -10,92% | US$27.970.399 | US$9.644.751 | 23.997.192 LAYER |
| 739 |  MileVerse MVC | US$0,02289 | 5,63% | 0,19% | US$28.376.282 | US$3.905.200 | 1.239.530.000 MVC |
| 740 |  MILC Platform MLT | US$0,3584 | 17,11% | 10,80% | US$28.317.240 | US$1.304.027 | 79.013.040 MLT |
| 741 |  Nucleus Vision NCASH | US$0,003888 | 16,04% | 19,34% | US$28.031.573 | US$994.289 | 7.209.317.639 NCASH |
| 742 |  Pangolin PNG | US$1,31 | 0,24% | 3,78% | US$28.065.140 | US$2.570.006 | 21.378.683 PNG |
| 743 |  Measurable Data Token MDT | US$0,04137 | 6,49% | -9,11% | US$27.970.376 | US$3.468.932 | 676.157.013 MDT |
| 744 |  HyperCash HC | US$0,6129 | 3,88% | -4,46% | US$27.623.621 | US$4.822.447 | 45.071.909 HC |
| 745 |  BetU BETU | US$0,2577 | 5,49% | 28,71% | US$27.467.456 | US$2.095.520 | 106.574.092 BETU |
| 746 |  AntiMatter MATTER | US$0,8870 | 0,40% | -5,01% | US$27.596.046 | US$543.930 | 31.112.445 MATTER |
| 747 |  PolkaBridge PBR | US$0,7604 | 0,55% | 20,08% | US$27.332.677 | US$2.295.578 | 35.942.784 PBR |
| 748 |  Navcoin NAV | US$0,3795 | 6,01% | -10,90% | US$27.330.246 | US$426.916 | 72.023.166 NAV |
| 749 |  ETHPad ETHPAD | US$0,1368 | -3,57% | -10,36% | US$27.275.363 | US$1.217.193 | 199.427.405 ETHPAD |
| 750 |  Monsta Infinite MONI | US$2,68 | -2,51% | -19,59% | US$26.616.581 | US$9.630.929 | 9.933.008 MONI |
Tabel di atas menampilkan halaman 15 dari total 138 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.