Data Historis Harga Kripto 28/10/2021
Daftar harga kripto yang direkam pada tanggal 28/10/2021, mencakup 6.875 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Oddz ODDZ | US$0,4636 | -6,39% | 29,53% | US$16.846.053 | US$2.490.632 | 36.334.284 ODDZ |
| 902 |  Pacoca PACOCA | US$0,2402 | -8,45% | -24,28% | US$16.691.238 | US$2.867.313 | 69.483.491 PACOCA |
| 903 |  GoCrypto Token GOC | US$0,06811 | 3,14% | -0,34% | US$16.707.052 | US$66.597,42 | 245.278.438 GOC |
| 904 |  Lambda LAMB | US$0,01150 | 6,50% | -11,78% | US$16.517.040 | US$5.463.423 | 1.436.228.857 LAMB |
| 905 |  Jigstack STAK | US$0,008151 | 14,43% | -22,18% | US$16.645.341 | US$535.800 | 2.042.241.424 STAK |
| 906 |  SALT SALT | US$0,2067 | 5,68% | -2,45% | US$16.591.216 | US$62.120,14 | 80.283.615 SALT |
| 907 |  Infinity PAD IPAD | US$0,03049 | -4,52% | -13,16% | US$16.463.925 | US$259.430 | 540.000.000 IPAD |
| 908 |  Bridge Mutual BMI | US$0,2556 | -4,50% | 5,96% | US$16.535.576 | US$428.305 | 64.697.071 BMI |
| 909 |  Metaverse ETP ETP | US$0,2080 | 9,72% | -10,94% | US$16.473.230 | US$458.999 | 79.198.356 ETP |
| 910 |  UpBots UBXT | US$0,04211 | 1,62% | 33,17% | US$16.455.468 | US$1.034.752 | 390.799.996 UBXT |
| 911 |  RioDeFi RFUEL | US$0,05624 | -0,43% | 3,48% | US$16.366.579 | US$12.872.423 | 291.000.838 RFUEL |
| 912 |  Tixl TXL | US$0,2430 | 5,86% | 4,74% | US$16.297.571 | US$370.258 | 67.070.793 TXL |
| 913 |  Deri Protocol DERI | US$0,3393 | 3,51% | -10,44% | US$16.164.981 | US$2.025.233 | 47.638.409 DERI |
| 914 |  Project WITH WIKEN | US$0,01897 | 12,71% | 41,04% | US$16.183.643 | US$2.229.511 | 853.061.998 WIKEN |
| 915 |  Blockchain Monster Hunt BCMC | US$1,62 | -1,27% | 24,79% | US$16.183.874 | US$5.992.888 | 10.000.000 BCMC |
| 916 |  SIX SIX | US$0,05878 | 1,43% | -3,29% | US$16.093.615 | US$260.568 | 273.776.596 SIX |
| 917 |  BIDR BIDR | US$0,00007053 | 0,94% | -0,57% | US$15.920.433 | US$72.485.748 | 225.715.436.474 BIDR |
| 918 |  Attila ATT | US$0,03534 | 0,35% | -15,15% | US$15.917.975 | US$263.654 | 450.382.736 ATT |
| 919 |  DeepBrain Chain DBC | US$0,004957 | 10,82% | 15,48% | US$15.862.841 | US$1.267.938 | 3.200.000.000 DBC |
| 920 |  Kalata KALA | US$0,4529 | 1,82% | -4,15% | US$15.852.320 | US$662.457 | 35.000.000 KALA |
| 921 |  Venus LTC vLTC | US$3,82 | 5,92% | -3,58% | US$15.834.439 | - | 4.142.378 vLTC |
| 922 |  Offshift XFT | US$3,86 | 3,48% | -0,17% | US$15.806.146 | US$186.197 | 4.095.000 XFT |
| 923 |  DECOIN DTEP | US$0,2808 | 5,15% | -2,32% | US$15.645.490 | US$813.179 | 55.727.109 DTEP |
| 924 |  Pickle Finance PICKLE | US$8,92 | -2,28% | -18,25% | US$15.705.501 | US$3.169.988 | 1.760.236 PICKLE |
| 925 |  Atomic Wallet Coin AWC | US$1,44 | 9,36% | -2,47% | US$15.244.905 | US$137.374 | 10.603.659 AWC |
| 926 |  GAMB GMB | US$0,003070 | 4,84% | -5,65% | US$15.347.909 | US$251.143 | 4.999.999.990 GMB |
| 927 |  Redpanda Earth REDPANDA | US$0,000000000041 | 27,70% | 66,38% | US$16.314.707 | US$204.498 | 402.523.256.419.568.832 REDPANDA |
| 928 |  Observer OBSR | US$0,006734 | 11,58% | -9,76% | US$15.467.143 | US$453.547 | 2.296.917.316 OBSR |
| 929 |  Anchor Neural World ANW | US$0,05687 | 19,19% | 37,72% | US$15.656.242 | US$56.877.733 | 275.297.977 ANW |
| 930 |  ProBit Token PROB | US$0,3670 | 1,09% | -10,76% | US$15.415.933 | US$37.099,49 | 42.000.000 PROB |
| 931 |  VIDY VIDY | US$0,001565 | -1,15% | -3,97% | US$15.480.988 | US$1.158.139 | 9.888.864.266 VIDY |
| 932 |  Niftyx Protocol SHROOM | US$0,2976 | 25,58% | 9,00% | US$15.292.174 | US$265.920 | 51.386.058 SHROOM |
| 933 |  Sylo SYLO | US$0,006296 | 5,44% | 22,48% | US$15.310.073 | US$1.144.560 | 2.431.617.492 SYLO |
| 934 |  Standard Protocol STND | US$1,13 | -0,63% | 53,98% | US$15.187.852 | US$2.259.750 | 13.427.324 STND |
| 935 |  Blank Wallet BLANK | US$0,7794 | -1,39% | 15,18% | US$15.115.753 | US$761.321 | 19.394.814 BLANK |
| 936 |  Quantum Resistant Ledger QRL | US$0,2060 | -4,50% | 1,67% | US$15.484.671 | US$66.003,22 | 75.178.967 QRL |
| 937 |  DinoSwap DINO | US$0,2901 | 0,60% | -3,08% | US$15.072.938 | US$999.542 | 51.964.343 DINO |
| 938 |  PieDAO DOUGH v2 DOUGH | US$0,9510 | 8,09% | 5,66% | US$14.936.578 | US$182.934 | 15.706.703 DOUGH |
| 939 |  USDJ USDJ | US$0,9979 | -0,18% | -0,13% | US$14.817.066 | US$1.173.806 | 14.848.772 USDJ |
| 940 |  Everex EVX | US$0,6439 | 0,07% | -8,31% | US$14.615.586 | US$819.778 | 22.700.000 EVX |
| 941 |  JulSwap JULD | US$0,02631 | 1,55% | 3,70% | US$14.714.223 | US$1.686.621 | 559.182.661 JULD |
| 942 |  Caspian CSP | US$0,03267 | 3,89% | 26,62% | US$14.667.916 | US$363.545 | 449.036.296 CSP |
| 943 |  Monetha MTH | US$0,03626 | -2,60% | -13,81% | US$14.591.087 | US$687.459 | 402.400.000 MTH |
| 944 |  SENSO SENSO | US$1,18 | 12,70% | 51,69% | US$14.496.530 | US$1.663.805 | 12.241.344 SENSO |
| 945 |  Geeq GEEQ | US$1,41 | -5,11% | 51,19% | US$14.423.443 | US$149.057 | 10.247.222 GEEQ |
| 946 |  Razor Network RAZOR | US$0,1118 | 6,39% | 23,76% | US$14.400.252 | US$2.296.390 | 128.780.446 RAZOR |
| 947 |  ExNetwork Token EXNT | US$0,2290 | 8,08% | 12,93% | US$14.435.874 | US$107.778 | 63.050.105 EXNT |
| 948 |  Genesis Vision GVT | US$3,24 | -1,49% | -9,99% | US$14.364.505 | US$520.212 | 4.426.883 GVT |
| 949 |  Moeda Loyalty Points MDA | US$0,7356 | 2,93% | -4,68% | US$14.439.093 | US$241.472 | 19.628.888 MDA |
| 950 |  Don-key DON | US$0,7728 | -6,60% | 104,24% | US$14.438.048 | US$1.278.606 | 18.682.635 DON |
Tabel di atas menampilkan halaman 19 dari total 138 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.