Data Historis Harga Kripto 28/10/2021
Daftar harga kripto yang direkam pada tanggal 28/10/2021, mencakup 6.875 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Nafter NAFT | US$0,02881 | 5,10% | -13,73% | US$14.406.653 | US$2.491.317 | 500.000.000 NAFT |
| 952 |  Tokenomy TEN | US$0,07153 | 1,60% | -23,19% | US$14.306.392 | US$469.573 | 200.000.000 TEN |
| 953 |  Bholdus BHO | US$0,03183 | 4,39% | -47,40% | US$14.450.008 | US$7.448.328 | 454.000.000 BHO |
| 954 |  ownix ONX | US$4,30 | 1,25% | 17,06% | US$14.202.304 | US$22.887,88 | 3.300.000 ONX |
| 955 |  Dentacoin DCN | US$0,00002483 | -0,19% | -2,55% | US$14.103.234 | US$349.423 | 568.105.296.887 DCN |
| 956 |  Metrix Coin MRX | US$0,0008487 | 9,94% | -3,74% | US$14.104.681 | US$47.723,61 | 16.619.996.312 MRX |
| 957 |  MakiSwap MAKI | US$0,2050 | 20,10% | 11,68% | US$14.141.882 | US$4.191.741 | 68.971.718 MAKI |
| 958 |  Factom FCT | US$1,39 | -3,92% | -4,09% | US$14.053.752 | US$29.881,28 | 10.107.031 FCT |
| 959 |  Venus DOT vDOT | US$0,8451 | 3,53% | -2,23% | US$14.070.814 | - | 16.649.243 vDOT |
| 960 |  UniCrypt UNCX | US$487,82 | 23,81% | 22,14% | US$13.872.473 | US$1.683.926 | 28.438 UNCX |
| 961 |  mStable Governance Token: Meta (MTA) MTA | US$0,7950 | -0,93% | -12,94% | US$13.783.286 | US$4.181.783 | 17.336.544 MTA |
| 962 |  AS Roma Fan Token ASR | US$6,43 | 1,33% | -10,66% | US$13.709.505 | US$5.734.134 | 2.133.281 ASR |
| 963 |  Empty Set Dollar ESD | US$0,03094 | 0,60% | -3,16% | US$13.797.733 | US$60.388,50 | 446.012.145 ESD |
| 964 |  Infinitecoin IFC | US$0,0001515 | -7,52% | -2,58% | US$13.728.501 | US$205,45 | 90.595.753.019 IFC |
| 965 |  Fenerbahçe Token FB | US$6,29 | 0,94% | -7,70% | US$13.715.975 | US$3.416.893 | 2.180.000 FB |
| 966 |  Xaya CHI | US$0,2837 | -0,70% | 0,07% | US$13.695.256 | US$11.717,54 | 48.276.594 CHI |
| 967 |  CyberFi Token CFi | US$7,60 | 9,51% | -4,94% | US$13.650.858 | US$208.678 | 1.795.774 CFi |
| 968 |  Formation Fi FORM | US$0,1715 | 2,34% | 3,47% | US$13.679.193 | US$1.950.236 | 79.753.015 FORM |
| 969 |  Rainbow Token RAINBOW | US$0,00000001580 | 5,33% | 23,00% | US$13.598.105 | US$1.367.841 | 860.397.837.230.263 RAINBOW |
| 970 |  ArdCoin ARDX | US$0,04691 | -4,97% | 23,55% | US$13.033.280 | US$130.732 | 277.807.957 ARDX |
| 971 |  Bird.Money BIRD | US$146,00 | 7,92% | 2,55% | US$13.541.615 | US$288.767 | 92.748 BIRD |
| 972 |  Taraxa TARA | US$0,01577 | -6,35% | 1,98% | US$13.650.857 | US$4.771.045 | 865.706.013 TARA |
| 973 |  Receive Access Ecosystem RAE | US$2,18 | 10,10% | 10,51% | US$13.499.322 | US$9.316,67 | 6.184.936 RAE |
| 974 |  Agoras AGRS | US$0,7510 | 21,49% | -10,61% | US$13.517.461 | US$83.662,83 | 18.000.000 AGRS |
| 975 |  FLETA FLETA | US$0,01215 | 1,95% | 1,73% | US$13.536.233 | US$412.300 | 1.114.153.260 FLETA |
| 976 |  Only1 LIKE | US$0,3633 | 0,10% | -12,97% | US$13.453.246 | US$1.133.238 | 37.035.000 LIKE |
| 977 |  Circuits of Value COVAL | US$0,01342 | -3,13% | -18,47% | US$13.424.459 | US$23.029,87 | 1.000.000.000 COVAL |
| 978 |  DAFI Protocol DAFI | US$0,03810 | 8,62% | -5,88% | US$13.299.474 | US$500.524 | 349.092.548 DAFI |
| 979 |  OIN Finance OIN | US$0,3949 | 1,79% | 12,86% | US$13.012.509 | US$266.664 | 32.950.759 OIN |
| 980 |  Cratos CRTS | US$0,002157 | 0,85% | 2,41% | US$13.265.364 | US$6.151.364 | 6.150.639.861 CRTS |
| 981 |  Dfyn Network DFYN | US$0,4417 | 1,86% | -12,28% | US$13.148.464 | US$1.933.245 | 29.769.061 DFYN |
| 982 |  Sakura SKU | US$0,2471 | 6,71% | -4,17% | US$13.096.627 | US$5.896.047 | 53.000.000 SKU |
| 983 |  Equalizer EQZ | US$0,4376 | 0,82% | -5,16% | US$12.976.089 | US$974.631 | 29.650.000 EQZ |
| 984 |  STEM CELL COIN SCC | US$0,04061 | 3,57% | -37,84% | US$13.022.438 | - | 320.658.118 SCC |
| 985 |  BaaSid BAAS | US$0,002594 | 1,50% | 9,12% | US$12.970.768 | US$239.965 | 5.000.000.000 BAAS |
| 986 |  ZooKeeper ZOO | US$0,1956 | 4,22% | 33,04% | US$12.945.561 | US$1.453.149 | 66.189.793 ZOO |
| 987 |  Plasma Finance PPAY | US$0,1058 | 3,68% | -10,75% | US$13.027.379 | US$340.302 | 123.116.295 PPAY |
| 988 |  XMON XMON | US$8.602,67 | 12,61% | 23,44% | US$12.860.278 | US$206.619 | 1.495 XMON |
| 989 |  KickToken KICK | US$0,008693 | 2,75% | -8,11% | US$12.925.805 | US$1.541.190 | 1.486.892.065 KICK |
| 990 |  Bao Finance BAO | US$0,0003715 | 19,94% | 15,58% | US$12.654.482 | US$2.394.539 | 34.066.471.176 BAO |
| 991 |  Nestree EGG | US$0,005711 | 7,28% | 9,50% | US$12.528.599 | US$1.106.328 | 2.193.880.474 EGG |
| 992 |  TrueChain TRUE | US$0,1575 | 3,10% | 0,80% | US$12.536.786 | US$2.003.455 | 79.575.543 TRUE |
| 993 |  Gameswap GSWAP | US$1,13 | 23,61% | 8,15% | US$12.621.261 | US$63.767,17 | 11.202.090 GSWAP |
| 994 |  PRIZM PZM | US$0,004345 | -4,75% | -5,10% | US$12.542.665 | US$22.573,37 | 2.886.392.412 PZM |
| 995 |  apM Coin APM | US$0,03458 | 25,82% | 8,35% | US$12.512.222 | US$207.222 | 361.875.000 APM |
| 996 |  EasyFi EZ | US$4,92 | 3,53% | -8,89% | US$12.423.893 | US$833.056 | 2.524.834 EZ |
| 997 |  Wall Street Games WSG | US$0,00000009181 | 9,51% | 1,59% | US$12.355.482 | US$7.648.527 | 134.571.336.590.472 WSG |
| 998 |  Nord Finance NORD | US$4,51 | 32,28% | 46,86% | US$12.328.127 | US$3.052.266 | 2.730.600 NORD |
| 999 |  Idle IDLE | US$4,53 | 15,89% | -18,90% | US$12.353.471 | US$223.063 | 2.727.832 IDLE |
| 1000 |  Levolution LEVL | US$0,09978 | 8,26% | 46,91% | US$12.285.922 | US$21.559,10 | 123.135.892 LEVL |
Tabel di atas menampilkan halaman 20 dari total 138 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.