Data Historis Harga Kripto 28/10/2021
Daftar harga kripto yang direkam pada tanggal 28/10/2021, mencakup 6.875 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Loser Coin LOWB | US$0,0002033 | 104,32% | 235,56% | US$12.260.134 | US$25.127.836 | 60.296.840.158 LOWB |
| 1002 |  MahaDAO MAHA | US$4,93 | 3,96% | -7,16% | US$12.138.183 | US$1.857.457 | 2.461.704 MAHA |
| 1003 |  Burency BUY | US$0,06319 | 9,26% | 27,18% | US$12.250.883 | US$1.608.770 | 193.878.224 BUY |
| 1004 |  Opacity OPCT | US$0,1511 | 7,30% | 49,53% | US$12.160.125 | US$448.474 | 80.456.100 OPCT |
| 1005 |  Ripio Credit Network RCN | US$0,02391 | -1,86% | -7,73% | US$12.154.561 | US$67.756,08 | 508.404.746 RCN |
| 1006 |  Tranche Finance SLICE | US$0,6081 | -0,49% | 0,70% | US$12.162.653 | US$109.917 | 20.000.000 SLICE |
| 1007 |  Meter Governance MTRG | US$5,26 | -0,54% | 20,08% | US$12.203.601 | US$432.132 | 2.318.338 MTRG |
| 1008 |  Blocery BLY | US$0,04792 | 1,77% | 23,47% | US$12.089.752 | US$1.964.860 | 252.294.444 BLY |
| 1009 |  Cobak Token CBK | US$4,36 | 7,83% | 12,89% | US$12.232.441 | US$41.445.631 | 2.808.660 CBK |
| 1010 |  PECULIUM PCL | US$0,005718 | 9,83% | 18,38% | US$12.189.568 | US$1.360.650 | 2.131.879.802 PCL |
| 1011 |  Plian PI | US$0,01408 | -4,48% | -7,39% | US$12.213.742 | US$118.650 | 867.504.141 PI |
| 1012 |  CONTRACOIN CTCN | US$0,2786 | 12,38% | -0,02% | US$12.064.796 | US$57.340,38 | 43.309.271 CTCN |
| 1013 |  Revomon REVO | US$0,4855 | 23,23% | 28,74% | US$12.046.504 | US$1.902.711 | 24.810.137 REVO |
| 1014 |  TOWER TOWER | US$0,05042 | 12,66% | -2,82% | US$11.979.711 | US$1.509.109 | 237.619.987 TOWER |
| 1015 |  Diamond DMD | US$3,28 | -2,06% | -6,06% | US$11.925.912 | US$45.343,24 | 3.639.397 DMD |
| 1016 |  Rotharium RTH | US$3,36 | 8,03% | 46,07% | US$12.241.386 | US$187.603 | 3.645.272 RTH |
| 1017 |  IG Gold IGG | US$0,001332 | 8,63% | 62,70% | US$11.793.279 | US$166.096 | 8.856.541.707 IGG |
| 1018 |  Opium OPIUM | US$2,82 | 1,45% | 3,05% | US$11.721.496 | US$2.806.858 | 4.161.204 OPIUM |
| 1019 |  Litecoin Cash LCC | US$0,01576 | 8,31% | -14,42% | US$11.718.243 | US$1.864,92 | 743.339.794 LCC |
| 1020 |  Hyve HYVE | US$0,4602 | 3,55% | -8,58% | US$11.803.410 | US$765.268 | 25.646.075 HYVE |
| 1021 |  SONM (BEP-20) SNM | US$0,2625 | 2,07% | -5,58% | US$11.653.833 | US$518.802 | 44.400.000 SNM |
| 1022 |  Kambria KAT | US$0,005263 | 34,17% | 21,07% | US$11.511.883 | US$958.055 | 2.187.206.123 KAT |
| 1023 |  Bonded Finance BOND | US$0,02963 | -3,71% | -6,22% | US$11.381.654 | US$137.479 | 384.149.391 BOND |
| 1024 |  ReapChain REAP | US$0,1612 | 5,09% | -1,01% | US$11.363.097 | US$702.898 | 70.500.000 REAP |
| 1025 |  BHPCoin BHP | US$0,5582 | 0,68% | -4,25% | US$11.262.191 | US$1.907.453 | 20.177.578 BHP |
| 1026 |  smARTOFGIVING AOG | US$0,1527 | 0,82% | 2,45% | US$11.266.929 | US$33.064,54 | 73.780.484 AOG |
| 1027 |  Tachyon Protocol IPX | US$0,04186 | -1,54% | -9,29% | US$11.170.319 | US$467.228 | 266.858.531 IPX |
| 1028 |  LOCGame LOCG | US$0,2575 | 9,44% | 68,99% | US$11.168.186 | US$2.760.491 | 43.375.991 LOCG |
| 1029 |  ClinTex CTi CTI | US$0,09606 | -5,25% | 4,07% | US$10.994.102 | US$945.906 | 114.445.175 CTI |
| 1030 |  Paribus PBX | US$0,02211 | 4,98% | 24,37% | US$11.194.673 | US$6.594.875 | 506.393.024 PBX |
| 1031 |  YOYOW YOYOW | US$0,02171 | 4,25% | -7,80% | US$10.971.817 | US$259.110 | 505.450.934 YOYOW |
| 1032 |  Global Coin Research GCR | US$2,72 | 76,72% | 159,78% | US$10.896.715 | US$86.759,29 | 4.000.000 GCR |
| 1033 |  Effect Network EFX | US$0,04317 | 5,06% | -17,30% | US$10.885.663 | US$390.951 | 252.168.527 EFX |
| 1034 |  TrustVerse TRV | US$0,01720 | 1,27% | -9,00% | US$10.779.776 | US$285.678 | 626.749.906 TRV |
| 1035 |  Viberate VIB | US$0,05509 | 3,95% | -1,69% | US$10.842.381 | US$1.282.116 | 196.825.000 VIB |
| 1036 |  My Master War MAT | US$1,85 | -12,98% | -23,63% | US$10.851.852 | US$2.082.034 | 5.875.000 MAT |
| 1037 |  My DeFi Pet DPET | US$1,58 | 3,15% | 8,89% | US$10.840.708 | US$4.267.826 | 6.878.202 DPET |
| 1038 |  TurtleCoin TRTL | US$0,00009488 | 4,94% | -11,84% | US$10.812.403 | US$332.307 | 113.959.732.788 TRTL |
| 1039 |  Leverj Gluon L2 | US$0,03621 | 4,67% | 1,94% | US$10.776.577 | US$502,76 | 297.598.961 L2 |
| 1040 |  Einsteinium EMC2 | US$0,04849 | 1,05% | -21,29% | US$10.769.041 | US$177.883 | 222.094.782 EMC2 |
| 1041 |  Mobius MOBI | US$0,01969 | 2,80% | -0,94% | US$10.715.155 | US$33.402,27 | 544.318.133 MOBI |
| 1042 |  IQeon IQN | US$1,94 | 8,53% | 16,36% | US$10.657.776 | US$729.136 | 5.491.860 IQN |
| 1043 |  AnimalGo GOM2 | US$0,01094 | 4,95% | -1,08% | US$10.581.676 | US$1.764.551 | 966.864.393 GOM2 |
| 1044 |  Degenerator Meme MEME | US$379,68 | 2,71% | -7,64% | US$10.631.001 | US$740.669 | 28.000 MEME |
| 1045 |  Arsenal Fan Token AFC | US$5,28 | -9,00% | 0,00% | US$10.584.240 | US$9.806.500 | 2.003.867 AFC |
| 1046 |  TenX PAY | US$0,05159 | 2,28% | -11,84% | US$10.587.601 | US$553.631 | 205.218.256 PAY |
| 1047 |  Lympo LYM | US$0,01283 | 20,23% | 16,85% | US$10.608.142 | US$825.357 | 826.672.979 LYM |
| 1048 |  Pallapay PALLA | US$0,05776 | 5,21% | -5,37% | US$10.572.626 | US$567.740 | 183.038.918 PALLA |
| 1049 |  Databroker DTX | US$0,1271 | 0,04% | 32,35% | US$10.572.629 | US$810,17 | 83.213.572 DTX |
| 1050 |  CryptoZoon ZOON | US$0,01332 | -3,61% | -18,07% | US$10.534.082 | US$4.590.582 | 790.569.441 ZOON |
Tabel di atas menampilkan halaman 21 dari total 138 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.