Data Historis Harga Kripto 28/10/2021
Daftar harga kripto yang direkam pada tanggal 28/10/2021, mencakup 6.875 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  CoinPoker CHP | US$0,02459 | 0,35% | -36,70% | US$6.754.520 | US$270,33 | 274.720.612 CHP |
| 1202 |  Trittium TRTT | US$0,05233 | 1,68% | 19,82% | US$6.745.693 | US$47.380,24 | 128.915.825 TRTT |
| 1203 |  Hedget HGET | US$3,84 | 0,92% | 7,86% | US$6.726.500 | US$182.792 | 1.751.448 HGET |
| 1204 |  Ispolink ISP | US$0,003027 | 1,32% | -8,70% | US$6.663.636 | US$1.723.307 | 2.201.294.913 ISP |
| 1205 |  Realio Network RIO | US$1,02 | -24,86% | -23,27% | US$6.704.961 | US$403.839 | 6.568.515 RIO |
| 1206 |  REPO REPO | US$0,2964 | 28,55% | 16,76% | US$6.690.833 | US$2.996.833 | 22.573.354 REPO |
| 1207 |  Inex Project INEX | US$0,0006061 | 3,57% | 82,91% | US$6.600.900 | US$78,80 | 10.890.000.000 INEX |
| 1208 |  UnlimitedIP UIP | US$0,004301 | 2,29% | -10,08% | US$6.622.828 | US$282.163 | 1.539.985.525 UIP |
| 1209 |  carVertical CV | US$0,0008578 | 7,36% | -13,46% | US$6.541.302 | US$60.493,25 | 7.625.478.192 CV |
| 1210 |  BillionHappiness BHC | US$128,22 | -1,87% | -13,44% | US$6.411.179 | US$329.797 | 50.000 BHC |
| 1211 |  CyberMiles CMT | US$0,008074 | 5,67% | -8,88% | US$6.459.429 | US$1.425.483 | 800.000.000 CMT |
| 1212 |  Fractal FCL | US$0,3889 | 6,67% | -0,81% | US$6.454.007 | US$811.808 | 16.595.271 FCL |
| 1213 |  Wagerr WGR | US$0,02970 | 3,57% | -2,78% | US$6.438.029 | US$187,45 | 216.761.204 WGR |
| 1214 |  Birake BIR | US$0,07031 | 3,57% | 29,89% | US$6.437.484 | US$3.244,00 | 91.555.178 BIR |
| 1215 |  OctoFi OCTO | US$8,06 | 9,33% | -10,67% | US$6.432.009 | US$65.211,39 | 797.953 OCTO |
| 1216 |  Abyss ABYSS | US$0,02814 | 1,00% | -11,02% | US$6.435.165 | US$180.979 | 228.664.903 ABYSS |
| 1217 |  EvidenZ BCDT | US$0,1680 | 6,61% | 1,32% | US$6.428.680 | US$5.485,57 | 38.273.163 BCDT |
| 1218 |  Breezecoin BRZE | US$0,03564 | -2,82% | -15,48% | US$6.415.323 | US$7.379,57 | 180.000.000 BRZE |
| 1219 |  SaTT SATT | US$0,001937 | -7,52% | -19,46% | US$6.284.502 | US$78.051,96 | 3.244.898.181 SATT |
| 1220 |  INT INT | US$0,01419 | 5,61% | -9,07% | US$6.379.203 | US$1.532.244 | 449.560.377 INT |
| 1221 |  S4FE S4F | US$0,007080 | 4,16% | -19,30% | US$6.339.068 | US$225,77 | 895.310.762 S4F |
| 1222 |  Beyond Finance BYN | US$0,7236 | -0,66% | -3,92% | US$6.324.016 | US$125.522 | 8.739.305 BYN |
| 1223 |  WOWswap WOW | US$13,64 | -17,56% | 43,29% | US$6.271.492 | US$1.087.690 | 459.663 WOW |
| 1224 |  Vanilla Network VNLA | US$9,54 | 7,50% | 8,79% | US$6.275.481 | US$36.500,56 | 658.039 VNLA |
| 1225 |  Folgory Coin FLG | US$0,3504 | 2,69% | -4,24% | US$6.140.070 | US$46.329,24 | 17.525.493 FLG |
| 1226 |  MediShares MDS | US$0,004842 | 4,94% | -9,18% | US$6.343.155 | US$364.429 | 1.310.099.624 MDS |
| 1227 |  Eminer EM | US$0,004277 | 2,52% | -6,65% | US$6.220.371 | US$1.208.696 | 1.454.500.099 EM |
| 1228 |  Aeon AEON | US$0,3935 | -6,89% | -1,58% | US$6.229.160 | US$2.651,73 | 15.831.459 AEON |
| 1229 |  THEKEY TKY | US$0,0009808 | 2,51% | 11,62% | US$6.091.533 | US$467.142 | 6.210.789.109 TKY |
| 1230 |  Odyssey OCN | US$0,0007617 | 5,53% | -4,62% | US$6.093.733 | US$308.863 | 8.000.000.000 OCN |
| 1231 |  WebDollar WEBD | US$0,0004403 | 14,56% | 11,21% | US$6.044.284 | US$208.824 | 13.728.348.371 WEBD |
| 1232 |  Ghost GHOST | US$0,3517 | -4,98% | 14,25% | US$6.059.418 | US$110.416 | 17.228.397 GHOST |
| 1233 |  Horizon Protocol HZN | US$0,1506 | 24,60% | -4,95% | US$6.023.361 | US$730.617 | 40.000.000 HZN |
| 1234 |  HTMLCOIN HTML | US$0,0001130 | -15,91% | -13,11% | US$5.994.200 | US$7.000,99 | 53.067.332.240 HTML |
| 1235 |  Unicly Hashmasks Collection UMASK | US$0,06026 | 9,08% | 5,89% | US$6.026.145 | - | 100.000.000 UMASK |
| 1236 |  VestChain VEST | US$0,001515 | 3,57% | -39,11% | US$5.979.529 | - | 3.945.951.381 VEST |
| 1237 |  TRAVA.FINANCE TRAVA | US$0,01953 | 12,50% | -27,67% | US$5.951.818 | US$675.161 | 304.763.021 TRAVA |
| 1238 |  AAX Token AAB | US$0,7919 | -1,02% | -2,12% | US$5.938.961 | US$37.867,54 | 7.500.005 AAB |
| 1239 |  Flamengo Fan Token MENGO | US$2,21 | 1,75% | 0,00% | US$5.957.446 | - | 2.699.950 MENGO |
| 1240 |  EXMO Coin EXM | US$0,05473 | -0,74% | -9,95% | US$5.876.681 | US$222.671 | 107.375.446 EXM |
| 1241 |  SmartCredit Token SMARTCREDIT | US$4,40 | 8,28% | 8,23% | US$5.937.100 | US$54.544,42 | 1.350.243 SMARTCREDIT |
| 1242 |  Dynamic DYN | US$0,3807 | 8,23% | 1,97% | US$5.854.809 | US$250,46 | 15.380.761 DYN |
| 1243 |  CACHE Gold CGT | US$58,02 | 0,42% | 0,10% | US$5.847.095 | US$197.650 | 100.771 CGT |
| 1244 |  HitChain HIT | US$0,00009505 | 4,32% | 4,46% | US$5.840.101 | US$832.863 | 61.440.000.000 HIT |
| 1245 |  Xend Finance XEND | US$0,2909 | 5,38% | -1,09% | US$5.766.177 | US$1.501.028 | 19.822.691 XEND |
| 1246 |  Blockzero Labs XIO | US$0,1566 | 10,03% | 2,47% | US$5.732.058 | US$264.394 | 36.592.410 XIO |
| 1247 |  ChangeNOW Token NOW | US$0,06841 | 13,68% | -4,92% | US$5.723.032 | US$1.869,71 | 83.660.980 NOW |
| 1248 |  Venus DAI vDAI | US$0,02071 | 0,10% | 0,30% | US$5.684.679 | - | 274.537.625 vDAI |
| 1249 |  Virtue Poker VPP | US$0,3948 | 13,05% | -14,87% | US$5.726.375 | US$416.683 | 14.504.255 VPP |
| 1250 |  Bondly BONDLY | US$0,05452 | -3,45% | -14,73% | US$5.669.004 | US$873.696 | 103.978.855 BONDLY |
Tabel di atas menampilkan halaman 25 dari total 138 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.