Data Historis Harga Kripto 28/10/2021
Daftar harga kripto yang direkam pada tanggal 28/10/2021, mencakup 6.875 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Zap ZAP | US$0,03863 | 6,96% | -3,81% | US$9.121.614 | US$146.513 | 236.144.465 ZAP |
| 1102 |  HEROcoin PLAY | US$0,03709 | 3,45% | -1,24% | US$9.222.206 | US$69.147,82 | 248.635.772 PLAY |
| 1103 |  QuickX Protocol QCX | US$0,01842 | 7,04% | 2,76% | US$9.193.144 | US$43.192,43 | 499.007.299 QCX |
| 1104 |  Insights Network INSTAR | US$0,04662 | -46,42% | -50,72% | US$9.172.369 | US$523.464 | 196.753.508 INSTAR |
| 1105 |  Coreto COR | US$0,03954 | 17,16% | 196,08% | US$9.026.426 | US$1.391.966 | 228.283.474 COR |
| 1106 |  Origin Dollar OUSD | US$1,00 | 0,05% | 0,21% | US$9.044.145 | US$1.746.153 | 9.002.927 OUSD |
| 1107 |  AXIS Token AXIS | US$0,02785 | 0,93% | -1,25% | US$9.001.666 | US$178.763 | 323.223.204 AXIS |
| 1108 |  YAM V3 YAM | US$0,7021 | 7,97% | 16,15% | US$8.957.221 | US$2.729.349 | 12.757.048 YAM |
| 1109 |  SpaceChain SPC | US$0,02899 | 1,11% | -8,15% | US$8.935.418 | US$104.319 | 308.230.318 SPC |
| 1110 |  Pillar PLR | US$0,03424 | 0,70% | -1,78% | US$8.878.845 | US$210.942 | 259.348.201 PLR |
| 1111 |  Swerve SWRV | US$0,5710 | 5,76% | -11,96% | US$8.881.973 | US$5.008.279 | 15.554.738 SWRV |
| 1112 |  BOLT BOLT | US$0,008963 | 10,74% | 8,91% | US$8.885.317 | US$378.110 | 991.283.100 BOLT |
| 1113 |  Cloudbric CLBK | US$0,01451 | 3,86% | -6,53% | US$8.845.233 | US$324.636 | 609.684.017 CLBK |
| 1114 |  RealFevr FEVR | US$0,005411 | 12,34% | -4,07% | US$8.825.940 | US$1.152.391 | 1.631.095.095 FEVR |
| 1115 |  Tidal Finance TIDAL | US$0,01029 | 1,63% | 1,83% | US$8.905.403 | US$1.193.603 | 865.226.229 TIDAL |
| 1116 |  Rocket Vault-RocketX RVF | US$0,1344 | -6,35% | 161,68% | US$8.686.069 | US$662.557 | 64.625.493 RVF |
| 1117 |  CWV Chain CWV | US$0,002458 | -0,67% | -5,20% | US$8.703.700 | US$9.286,95 | 3.540.912.311 CWV |
| 1118 |  EthereumX ETX | US$0,09991 | 11,94% | 70,59% | US$8.714.380 | - | 87.225.579 ETX |
| 1119 |  Etho Protocol ETHO | US$0,1520 | -7,45% | 3,23% | US$8.682.163 | US$1.220.593 | 57.106.350 ETHO |
| 1120 |  ScPrime SCP | US$0,2259 | 3,48% | -15,46% | US$8.746.683 | US$17.711,34 | 38.717.177 SCP |
| 1121 |  Muse MUSE | US$17,23 | 3,63% | -20,01% | US$8.763.924 | US$129.339 | 508.554 MUSE |
| 1122 |  Basid Coin BASID | US$0,01030 | 11,56% | 9,46% | US$8.704.052 | US$999.318 | 845.336.186 BASID |
| 1123 |  Fear FEAR | US$1,32 | -7,89% | 11,37% | US$8.625.122 | US$7.873.197 | 6.532.157 FEAR |
| 1124 |  TronEuropeRewardCoin TERC | US$0,03231 | -5,29% | -20,55% | US$8.673.205 | US$14.203,36 | 268.405.858 TERC |
| 1125 |  Hydro Protocol HOT | US$0,01218 | 1,63% | 0,90% | US$8.549.918 | US$555.297 | 702.000.000 HOT |
| 1126 |  Valor Token VALOR | US$0,4316 | 0,91% | 1,73% | US$8.647.670 | US$143.912 | 20.036.000 VALOR |
| 1127 |  DigitalNote XDN | US$0,001077 | 27,33% | -7,51% | US$8.531.042 | US$34.374,74 | 7.923.001.434 XDN |
| 1128 |  Impossible Finance IF | US$1,43 | 23,16% | 14,64% | US$8.584.798 | US$253.156 | 6.000.661 IF |
| 1129 |  LuaSwap LUA | US$0,07082 | 10,51% | -3,33% | US$8.485.430 | US$263.842 | 119.819.414 LUA |
| 1130 |  QLC Chain QLC | US$0,03571 | 8,23% | -0,95% | US$8.570.918 | US$973.397 | 240.000.000 QLC |
| 1131 |  AMLT AMLT | US$0,02780 | 0,68% | -7,81% | US$8.429.688 | US$10.716,72 | 303.257.937 AMLT |
| 1132 |  FairGame FAIR | US$0,008716 | -1,80% | -28,04% | US$8.367.732 | US$4.019.982 | 960.000.000 FAIR |
| 1133 |  Kattana KTN | US$4,93 | -0,99% | 2,46% | US$8.349.482 | US$132.732 | 1.694.800 KTN |
| 1134 |  Hakka.Finance HAKKA | US$0,02643 | 31,10% | 11,97% | US$8.284.772 | US$346.779 | 313.503.126 HAKKA |
| 1135 |  Shadows DOWS | US$0,3355 | 18,95% | 22,17% | US$8.234.879 | US$506.781 | 24.543.750 DOWS |
| 1136 |  Ronin Gamez RONINGMZ | US$0,001003 | 1,67% | -25,03% | US$8.224.847 | US$333.765 | 8.200.000.000 RONINGMZ |
| 1137 |  TrueFeedBack TFBX | US$0,003339 | -1,62% | -42,23% | US$7.871.607 | US$49.962,51 | 2.357.575.088 TFBX |
| 1138 |  Lendingblock LND | US$0,01029 | 117,91% | 0,00% | US$8.112.506 | US$600,02 | 788.480.777 LND |
| 1139 |  Advanced Technology Coin ARC | US$0,2716 | 6,18% | 2,45% | US$8.101.912 | US$0,02000 | 29.835.562 ARC |
| 1140 |  Metaverse Dualchain Network Architecture DNA | US$0,0003989 | 5,68% | 3,15% | US$8.035.403 | US$644.324 | 20.143.656.744 DNA |
| 1141 |  Polker PKR | US$0,1706 | -2,92% | -11,63% | US$8.080.216 | US$2.228.311 | 47.360.134 PKR |
| 1142 |  Achain ACT | US$0,008072 | 4,79% | -13,39% | US$8.072.353 | US$1.575.477 | 999.999.998 ACT |
| 1143 |  Raven Protocol RAVEN | US$0,001805 | -1,45% | -13,34% | US$8.113.218 | US$71.425,02 | 4.494.272.006 RAVEN |
| 1144 |  Spiking SPIKE | US$0,01815 | 8,57% | 4,07% | US$8.038.979 | - | 442.894.598 SPIKE |
| 1145 |  CONUN CON | US$0,002779 | 4,94% | 4,94% | US$8.050.837 | US$1.112.274 | 2.897.405.859 CON |
| 1146 |  Blocknet BLOCK | US$0,9773 | 3,31% | -9,35% | US$7.973.974 | US$97.256,09 | 8.159.413 BLOCK |
| 1147 |  DeFi Yield Protocol DYP | US$0,5052 | 8,44% | 16,95% | US$8.008.959 | US$2.560.743 | 15.852.634 DYP |
| 1148 |  ZBG Token ZT | US$0,03031 | 3,14% | -2,55% | US$7.970.650 | US$164.628 | 262.958.277 ZT |
| 1149 |  NerveNetwork NVT | US$0,02879 | 4,57% | -2,70% | US$7.974.989 | US$118.294 | 276.983.684 NVT |
| 1150 |  OG Fan Token OG | US$6,21 | -0,21% | -12,56% | US$7.919.686 | US$5.433.336 | 1.274.535 OG |
Tabel di atas menampilkan halaman 23 dari total 138 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.